Astra Agro Lestari Tbk (AALI)

8,400
-200(-2.33%)
  • Volume:
    3,148,400
  • Bid/Ask:
    8,400/8,425
  • Day's Range:
    8,400 - 8,650
Trading near 52-week Low

Astra Agro Lestari has hit the lowest price it has traded for over the last year (52 week period). This is a technical indicator that can be used to analyze the stock's current value and predict future price movement.

1 / 2

AALI Historical Data

Time Frame:
Daily
08/29/2022 - 09/29/2022
8,4008,6508,6508,4003.15M-2.33%
8,6008,7508,7758,6003.41M-1.71%
8,7508,8758,8758,7501.92M-1.13%
8,8508,9508,9508,8001.24M-0.56%
8,9008,9509,0008,900800.60K-0.56%
8,9508,8758,9508,8501.25M+1.13%
8,8508,9508,9758,8502.12M-0.84%
8,9258,9509,0008,9251.48M-0.28%
8,9509,1259,1508,8254.42M-1.65%
9,1009,2259,2509,1001.80M-1.36%
9,2259,2009,2759,1751.57M+0.27%
9,2009,3509,3509,1502.23M-0.81%
9,2759,0259,3759,0004.44M+2.77%
9,0259,0009,1259,0001.64M+0.28%
9,0009,0509,0508,9501.78M0.00%
9,0009,0259,0759,0002.01M0.00%
9,0009,0759,1009,0001.41M-0.83%
9,0759,0509,1009,025929.30K+0.55%
9,0259,0259,1009,000648.30K0.00%
9,0259,0759,1259,0251.77M-0.55%
9,0759,1759,2259,0751.39M-0.82%
9,1509,1009,1509,075548.20K+0.83%
9,0759,1259,2009,0751.83M-0.27%
9,1009,1009,1759,0251.50M-0.27%
Highest: 9,375Lowest: 8,400Difference: 975Average: 8,980Change %: -8
  • aali good
    0
    • aali
      0
      • Minggu ini akan ada kejutan
        0
        • Analyst predicts AALI has bright prospect..
          0
          • PER 58,76Kemahalaannn
            2