Investing.com - Financial Markets Worldwide

Asia Cement China Holdings Corp ADR (AACEY)

OTC Markets
Currency in USD
Disclaimer
15.50
+0.42
(+2.79%)
Closed
Day's Range
15.50
15.50
52 wk Range
0.00
15.50
Volume
0

AACEY Historical Data

Time Frame
Daily
08/13/2013 - 09/27/2023
DatePrice OpenHigh Low Vol. Change %
15.5015.5015.5015.50+2.79%
15.0815.0815.0815.08-9.43%
16.6515.6416.6515.640.40K+1.65%
16.3816.3816.3816.38+1.55%
16.1316.1316.1316.13-23.55%
21.1021.1021.1021.10+27.80%
16.5116.5116.5116.51+45.59%
11.3411.3411.3411.34+0.09%
11.3311.3311.3311.33+127.05%
4.994.994.994.990.30K+3.10%
4.844.844.844.840.10K+8.28%
4.474.474.474.470.10K+2.05%
4.384.384.384.380.20K0.00%
4.384.384.384.380.20K-1.35%
4.444.444.444.440.20K+1.37%
4.384.384.384.380.10K-2.23%
4.484.574.574.480.20K+3.46%
4.334.334.334.330.10K+0.93%
4.294.294.294.290.10K+1.66%
4.224.224.224.220.10K+2.93%
4.104.104.104.100.10K-62.07%
10.8110.8110.8110.810.10K+3.84%
10.4110.4110.4110.410.10K-18.35%
12.7512.7512.7512.750.10K+29.05%
9.889.889.889.880.10K+4.99%
9.419.419.419.410.10K-39.29%
Highest
21.10
Change %
0.00
Average
9.48
Difference
17.00
Lowest
4.10