Please try another search
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Jun 27, 2022 | 85.50 | 85.50 | 85.50 | 85.50 | - | -1.16% |
| Jun 24, 2022 | 86.50 | 86.50 | 86.50 | 86.50 | 0.04K | 7.45% |
| Jun 23, 2022 | 80.50 | 80.50 | 80.50 | 80.50 | - | 0.63% |
| Jun 22, 2022 | 80.00 | 80.00 | 80.00 | 80.00 | - | 0.00% |
| Jun 21, 2022 | 80.00 | 80.00 | 80.00 | 80.00 | - | 1.27% |
| Jun 20, 2022 | 79.00 | 79.00 | 79.00 | 79.00 | - | 6.04% |
| Jun 17, 2022 | 74.50 | 74.50 | 74.50 | 74.50 | - | 0.68% |
| Jun 16, 2022 | 74.00 | 79.00 | 79.00 | 74.00 | 0.01K | -3.90% |
| Jun 15, 2022 | 77.00 | 77.00 | 77.00 | 77.00 | - | 0.65% |
| Jun 14, 2022 | 76.50 | 76.50 | 76.50 | 76.50 | - | -0.65% |
| Jun 13, 2022 | 77.00 | 77.00 | 77.00 | 77.00 | - | -7.23% |
| Jun 10, 2022 | 83.00 | 81.00 | 83.00 | 81.00 | 0.02K | -1.19% |
| Jun 09, 2022 | 84.00 | 84.00 | 84.00 | 84.00 | - | 1.82% |
| Jun 08, 2022 | 82.50 | 82.50 | 82.50 | 82.50 | - | 5.10% |
| Jun 07, 2022 | 78.50 | 78.50 | 78.50 | 78.50 | - | -1.88% |
| Jun 06, 2022 | 80.00 | 80.00 | 80.00 | 80.00 | - | 3.90% |
| Jun 03, 2022 | 77.00 | 77.00 | 77.00 | 77.00 | - | -2.53% |
| Jun 02, 2022 | 79.00 | 79.00 | 79.00 | 79.00 | - | 0.64% |
| Jun 01, 2022 | 78.50 | 78.50 | 78.50 | 78.50 | - | -4.27% |
| May 31, 2022 | 82.00 | 82.00 | 82.00 | 82.00 | - | -0.61% |
| May 30, 2022 | 82.50 | 82.50 | 82.50 | 82.50 | - | 1.23% |
| May 27, 2022 | 81.50 | 81.50 | 81.50 | 81.50 | - | -2.40% |
| Highest: 86.50 | Lowest: 74.00 | Difference: 12.50 | Average: 79.95 | Change %: 2.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review
