Aris Water Solutions Inc (ARIS)

NYSE
13.56
+0.05(+0.37%)
After Hours
13.02
-0.54(-3.98%)
- Real-time Data
  • Volume:
    140,788
  • Day's Range:
    13.06 - 13.62
  • 52 wk Range:
    10.06 - 23.58

ARIS Historical Data

Time Frame:
Daily
09/07/2022 - 10/07/2022
13.5613.4213.6213.06140.79K+0.37%
13.5113.3913.6613.20209.80K-1.17%
13.6713.7914.1013.47291.12K+1.94%
13.4113.1313.5312.89281.61K+5.09%
12.7612.8813.1212.40240.71K-1.92%
13.0112.8513.0512.63283.65K-0.08%
13.0212.3613.3812.36430.01K+5.77%
12.3112.0212.6311.75358.91K+4.15%
11.8212.8513.2511.79756.69K-7.80%
12.8213.7013.7012.50536.24K-9.46%
14.1614.1614.6513.97266.90K+1.00%
14.0214.8915.0413.97369.00K-4.69%
14.7115.3815.3814.60216.12K-4.85%
15.4615.7115.8815.03333.90K-3.01%
15.9415.7015.9815.36626.92K+0.25%
15.9015.7116.0415.55235.54K-0.25%
15.9415.7416.0215.33413.75K+1.53%
15.7016.7517.0215.64236.18K-6.66%
16.8216.7016.9216.5384.07K+1.69%
16.5416.2016.8516.20147.70K+4.09%
15.8915.7916.1215.61140.10K+0.38%
15.8316.0116.1815.48233.25K-1.80%
Highest: 17.02Lowest: 11.75Difference: 5.27Average: 14.40Change %: -15.88