Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Appeninn Nyrt. (APPB)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
280.0 0.0    0.00%
14/05 - Closed. Currency in HUF ( Disclaimer )
Type:  Equity
Market:  Hungary
ISIN:  HU0000102132 
  • Prev. Close: 280.0
  • Open: 281.0
  • Day's Range: 275.0 - 281.0
Appeninn 280.0 0.0 0.00%
Time Frame:
04/15/2021 - 05/15/2021
 
Date Price Open High Low Vol. Change %
May 14, 2021 280.0 281.0 281.0 275.0 8.55K 0.00%
May 13, 2021 280.0 275.0 281.0 275.0 56.23K 2.19%
May 12, 2021 274.0 282.0 282.0 274.0 45.50K -3.18%
May 11, 2021 283.0 286.0 286.0 278.0 19.45K -1.05%
May 10, 2021 286.0 290.0 291.0 281.0 45.82K -0.35%
May 07, 2021 287.0 288.0 289.0 283.0 20.96K 0.00%
May 06, 2021 287.0 282.0 287.0 282.0 23.55K -0.69%
May 05, 2021 289.0 286.0 289.0 282.0 18.00K 1.76%
May 04, 2021 284.0 280.0 286.0 280.0 56.68K 1.79%
May 03, 2021 279.0 289.0 289.0 276.0 36.23K -3.79%
Apr 30, 2021 290.0 294.0 294.0 290.0 1.83K -1.69%
Apr 29, 2021 295.0 291.0 295.0 290.0 10.49K 0.00%
Apr 28, 2021 295.0 292.0 295.0 290.0 4.21K 1.03%
Apr 27, 2021 292.0 292.0 295.0 290.0 7.19K -1.35%
Apr 26, 2021 296.0 291.0 296.0 288.0 17.62K 0.68%
Apr 23, 2021 294.0 293.0 294.0 293.0 0.85K 0.34%
Apr 22, 2021 293.0 291.0 294.0 290.0 8.31K 0.00%
Apr 21, 2021 293.0 292.0 293.0 289.0 12.75K -0.34%
Apr 20, 2021 294.0 291.0 296.0 291.0 19.45K -0.34%
Apr 19, 2021 295.0 293.0 297.0 291.0 8.53K 0.00%
Apr 16, 2021 295.0 296.0 296.0 291.0 5.60K 0.00%
Apr 15, 2021 295.0 296.0 296.0 291.0 2.36K 1.37%
Highest: 297.0 Lowest: 274.0 Difference: 23.0 Average: 288.9 Change %: -3.8
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

APPB Comments

Write your thoughts about Appeninn Nyrt.
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Ferenc Lakatos
Liquid Dec 05, 2019 9:27AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Very interesting P/E ratio is 3,69 the firm is almost perfect. But what about exchange rate???. Waitng for 800
Zoltán Székelyi
SachsZo Apr 24, 2019 11:34AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Check out 2018 results. Available since yesterday!
Zoltán Székelyi
SachsZo Apr 18, 2019 10:21AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Around 700 in 6-12 months. Then a target of 1000.
Johann Stefan
Johann Stefan Apr 18, 2019 10:21AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
r 295
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email