Ready Capital Corp Pref B (RC_pb)

NYSE

Currency in USD

Disclaimer

25.00

0.00(0.00%)

Real-time Data14/07

Day's Range

24.99

25.00

52 wk Range

24.98

25.60

RC_pb Historical Data

Get free historical data for RC_pb. You'll find the closing price, open, high, low, change and %change of the Ready Capital Corp Pref B Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

06/02/2021 - 12/05/2023

Date	Price	Open	High	Low	Vol.	Change %
07/14/2021	25.00	24.99	25.00	24.99	1.40K	+0.04%
07/13/2021	24.99	25.00	25.00	24.99	1.77K	-0.04%
07/12/2021	25.00	24.99	25.00	24.99	2.85K	+0.04%
07/09/2021	24.99	24.99	25.00	24.99	6.67K	-0.04%
07/08/2021	25.00	24.99	25.00	24.99	8.25K	+0.02%
07/07/2021	24.99	24.99	25.00	24.99	8.24K	+0.06%
07/06/2021	24.98	24.99	24.99	24.98	0.99K	-0.04%
07/02/2021	24.99	24.98	25.00	24.98	5.78K	+0.04%
07/01/2021	24.98	24.98	25.00	24.98	13.87K	0.00%
06/30/2021	24.98	24.98	25.00	24.98	6.72K	-0.06%
06/29/2021	25.00	25.00	25.03	24.98	17.03K	-1.98%
06/28/2021	25.50	25.50	25.54	25.50	12.87K	-0.12%
06/25/2021	25.53	25.53	25.54	25.50	2.05K	0.00%
06/24/2021	25.53	25.50	25.53	25.50	1.69K	+0.08%
06/23/2021	25.51	25.52	25.52	25.50	2.80K	-0.04%
06/22/2021	25.52	25.55	25.55	25.50	4.76K	-0.08%
06/21/2021	25.54	25.49	25.60	25.48	21.27K	+0.20%
06/18/2021	25.49	25.49	25.50	25.49	3.21K	0.00%
06/17/2021	25.49	25.49	25.51	25.49	9.74K	-0.04%
06/16/2021	25.50	25.53	25.53	25.49	8.07K	-0.16%
06/15/2021	25.54	25.50	25.54	25.50	1.46K	+0.19%
06/14/2021	25.49	25.50	25.54	25.49	6.09K	-0.03%
06/11/2021	25.50	25.46	25.50	25.46	1.68K	+0.16%
06/10/2021	25.46	25.49	25.50	25.46	3.48K	-0.13%
06/09/2021	25.49	25.49	25.50	25.49	2.14K	-0.06%
06/08/2021	25.51	25.40	25.51	25.40	7.06K	0.00%
06/07/2021	25.51	25.47	25.51	25.46	16.57K	0.00%
06/04/2021	25.51	25.46	25.51	25.46	14.30K	+0.16%
06/03/2021	25.47	25.45	25.53	25.39	12.17K	+0.04%
06/02/2021	25.46	25.51	25.58	25.46	2.67K	+1.84%

Highest

25.60

Change %

0.00

Average

25.32

Difference

0.62

Lowest

24.98

Markets

US 30

36,099.20

-105.2

-0.29%

US 500

4,567.70

-2.1

-0.05%

Dow Jones

36,095.57

-108.87

-0.30%

S&P 500

4,567.61

-2.17

-0.05%

Nasdaq

14,225.39

+39.90

+0.28%

S&P 500 VIX

13.05

-0.03

-0.23%

Dollar Index

103.94

+0.293

+0.28%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	244.60	+3.83%	64.29M
AAPL	193.47	+2.13%	31.06M
AMZN	146.60	+1.22%	23.98M
NVDA	460.20	+1.13%	18.73M
MSFT	370.83	+0.46%	9.24M
META	316.73	-1.03%	7.78M
BRKa	539,020.00	-0.62%	6.63K

Name	Last	Chg. %	Vol.
MKTX	251.87	+5.58%	180.26K
SJM	118.08	+5.03%	1.29M
ALK	35.51	+4.20%	4.66M
TSLA	244.60	+3.83%	64.29M
CVS	71.19	+3.96%	7.02M
DFS	97.15	+2.54%	921.85K
AAPL	193.47	+2.13%	31.06M

Name	Last	Chg. %	Vol.
CZR	44.23	-4.35%	956.23K
BBWI	35.32	-4.28%	1.03M
ALB	114.91	-4.22%	1.71M
SEE	32.19	-3.91%	566.23K
KMX	65.75	-3.71%	716.43K
VFC	18.14	-3.46%	1.80M
ANSS	277.62	-3.45%	185.54K

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	244.60	+3.83%	64.29M
NVDA	460.20	+1.13%	18.73M
COIN	146.63	+3.93%	8.28M
MSFT	370.83	+0.46%	9.24M
NIO	7.61	+3.89%	57.25M

Popular Searches

Please try another search

Ready Capital Corp Pref B (RC_pb)

RC_pb Historical Data

Trending Stocks