Investing.com - Financial Markets Worldwide

AnalytixInsight Inc (ALY)

Symbol
Exchange
Currency
ALY
TSXVCADDelayed
ALY
CBOE CanadaCADReal-time
0.1850
-0.0100(-5.13%)
-Closed.
Currency in CAD
  • Volume:
    38,000
  • Bid/Ask:
    0.1800/0.1900
  • Day's Range:
    0.1850 - 0.1950

ALY Historical Data

Time Frame:
Daily
Download Data
05/09/2023 - 06/09/2023
0.18500.19500.19500.185038.00K-5.13%
0.19500.19500.20500.195092.11K+2.63%
0.19000.19000.19000.185015.00K0.00%
0.19000.19500.19500.190012.00K-2.56%
0.19500.20000.20000.190014.85K0.00%
0.19500.20000.21000.1950257.00K-2.50%
0.20000.19000.20500.180082.50K+8.11%
0.18500.18500.18500.1700176.51K0.00%
0.18500.19000.19000.185014.00K-2.63%
0.19000.20000.20000.1800259.13K-7.32%
0.20500.21500.21500.205045.00K-2.38%
0.21000.21000.21500.210044.00K0.00%
0.21000.20500.21000.200049.50K+2.44%
0.20500.21500.21500.205041.19K-4.65%
0.21500.21500.21500.210014.00K0.00%
0.21500.22000.22000.205049.00K-2.27%
0.22000.23000.23000.220039.00K-4.35%
0.23000.23500.23500.2300125.50K0.00%
0.23000.26000.26000.2300221.40K-9.80%
0.25500.26500.26500.2450298.90K-3.77%
0.26500.26000.27000.260095.04K+1.92%
0.26000.26000.26000.250077.00K0.00%
Highest: 0.2700Lowest: 0.1700Difference: 0.1000Average: 0.2105Change %: -28.8462
  • seems to be an innovative Company
    0