American Electric Power Company Inc (AEP)

88.23
+1.78(+2.06%)
After Hours
88.60
+0.37(+0.42%)
- Real-time Data
  • Volume:
    6,204,989
  • Day's Range:
    87.14 - 89.13
  • 52 wk Range:
    80.22 - 105.60
Unusual trading volume

American Electric Power has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

AEP Historical Data

Time Frame:
Daily
09/06/2022 - 10/03/2022
88.2387.7189.1287.146.20M+2.06%
86.4589.6990.0086.215.08M-2.94%
89.0793.2493.3388.843.43M-4.80%
93.5694.1494.1592.683.42M+0.75%
92.8695.6395.9292.682.90M-2.90%
95.6397.3597.8294.263.47M-2.16%
97.7498.1598.2996.492.10M-1.15%
98.8898.3099.5198.041.94M+0.31%
98.57100.44101.1298.552.85M-1.19%
99.76100.78100.8098.652.27M-1.34%
101.11100.15101.1599.702.87M+0.75%
100.36100.37101.0499.975.32M+0.17%
100.19102.95102.9599.923.10M-3.03%
103.32102.20103.90102.201.43M+1.10%
102.20104.34104.89101.833.09M-2.83%
105.18104.71105.60104.341.77M+0.45%
104.71104.65105.49103.632.00M+0.70%
103.98104.04105.12103.492.93M-0.73%
104.74102.18104.95102.182.85M+3.13%
101.56101.20103.25101.152.74M+0.46%
Highest: 105.60Lowest: 86.21Difference: 19.39Average: 98.40Change %: -12.72
  • strong hold
    1
    • 💡
      0
      • high power
        0
        • Meyer Burger Tech AG (MBTN) good long-term stock, if you want to earn in the long run. go through and analyze for yourself. ;-)
          1
          • why is aep still so low?
            1
            • we'll see this at 40$ by end of 2021
              10
              • why
                0
            • Solid company, good dividend. Good price. 3 dollar discount. Im in
              2
              • don't
                0
            • electricity bill delinquency, investigation and rising energy costs -this is heading to 40.
              2
              • Every one sole just after the news that AEP was under FBI investigation against a suspection that they are taking adavantage of tax payers on their business! Thake care.. investors FBI are watching them !
                0
                • under investigation, dump
                  1
                  • Under invesitgation i will Sell it on Contract for Differences " CFD " And take a profit for it because none smart investor will pay this high prices for it, unless they are ignorant up to the level wich they just scroll the chart and the other fundamentals that are now frozen up to Fbi response to it!
                    0