Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Subscribe Now
/Free Sign Up
 0
🧐 ProPicks AI October update is out now! See which stocks made the list Pick Stocks with AI
Close

American Airlines Group (AAL)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow American Airlines's earnings

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
11.51 +0.69    +6.38%
04/10 - Closed. Currency in USD ( Disclaimer )
After Hours
11.50
-0.01
-0.09%
19:59:36 - Real-time Data
Type:  Equity
Market:  United States
  • Volume: 53,747,484
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 11.29 - 11.97
American Airlines 11.51 +0.69 +6.38%

American Airlines Option Chain

 
View the AAL option chain and compare options of American Airlines Group stock. Analyze the various options available, including call options (the right to buy) and put options (the right to sell), along with their strike prices and expiration dates. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Assess the Open Positions chart to find information about the distribution of open options contracts for AAL stock at various strike prices and expiration dates. Gain insights into the options market sentiment and the potential trading activity surrounding American Airlines Group stock.
Expiration Date:
Show:
Strike Price:
QuotesAnalysis
Oct 04, 2024 08:09PM GMT

Calls

Puts

Last Chg. Bid Ask Vol Strike Last Chg. Bid Ask Vol
0 0% 5.7 6.5 0 5.00 0 0% 0 0.75 0
5.65 0% 5.95 6 0 5.50 0 0% 0 0.75 0
0 0% 5.45 5.5 0 6.00 0 0% 0 0.75 0
11.51
 Price @ Oct 04, 2024 08:09PM GMT
0.2 185.71% 0.19 0.2 6,889 12.00 0.68 -49.25% 0.65 0.69 995
0.08 166.67% 0.08 0.09 2,865 12.50 1.25 0% 1.09 1.3 115
0.03 200% 0.03 0.04 739 13.00 1.53 0% 1.49 1.73 104

Open Positions

 Calls
 Puts
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

AAL Comments

Write your thoughts about American Airlines Group
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
soyda yukno
soyda yukno Sep 11, 2024 2:49PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
stay cautious
Reply
0 1
Report
El Chapo
El Chapo Aug 12, 2024 9:45AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
 ProKidney (NASDAQ: PROK) sees a significant surge from $2 to nearly $14 potential.  The company is advancing its chronic kidney disease (CKD) treatment with two Phase 3 trials back on track.  Strong Financials: ProKidney holds $431.5 million in cash, close to its $500 million market cap.  Upgraded Forecasts: BofA Securities has increased its sales predictions for ProKidney's lead therapy, REACT, with peak sales expected to reach $1.8 billion.  Billionaire Pablo Legorreta, founder of Royalty Pharma, recently invested €57M in the company.  PROK could rise back to $14 or even higher by the end of the year.
Reply
0 0
Report
Thinking Mind
Thinking Mind Aug 02, 2024 10:08AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Even in the worst nightmares of pandemic period AAL hit as low as 10.56 usd. Today its results are much and much better and now 9.80 usd. If anyone who has sane should understand that when the fog diminishes the price should hit 14 and above.
Reply
4 1
Report
Gyula Horvath
Gyula Horvath Aug 02, 2024 10:08AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
imo shorts & summer
Reply
0 0
Report
Shawn Aslani
Shawn Aslani Aug 02, 2024 10:08AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This time is not covid , it is war , and I believe it is going to get worse
Reply
1 1
Report
Murat Demir
Murat Demir Aug 02, 2024 5:58AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Americans should fly with their own wings now
Reply
0 0
Report
Ciprian Gal
Ciprian Gal Jul 30, 2024 11:13AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
worst company ever! hope they go bankrupt
Reply
2 8
Report
Govinda Shrestha
Govinda Shrestha Jul 30, 2024 10:21AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It was a good news from AAL…13.75 soon
Reply
2 0
Report
Murat Demir
Murat Demir Jul 30, 2024 10:21AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
How seen
Reply
0 0
Report
david lee
david lee Jul 25, 2024 11:25AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hold and buying
Reply
8 0
Report
david lee
david lee Jul 25, 2024 11:11AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buying?
Reply
6 0
Report
Black Gold
Black Gold Jul 25, 2024 10:30AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Told ya,it cannot fall forever,where are the sceptics from ZACK?Good luck :)
Reply
3 0
Report
david lee
david lee Jul 25, 2024 9:43AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
???
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Apple
Continue with Google
or
Sign up with Email