Breaking News
Get 40% Off 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

Ambuja Cements Ltd Future - May 24

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
631.00 +8.50    +1.37%
05:59:58 - Closed. ( Disclaimer )
Type:  Stock Future
Market:  India
Underlying:  Ambuja Cements
  • Prev. Close: 622.50
  • Open: 615.65
  • Day's Range: 612.25 - 634.70
Ambuja Cements 631.00 +8.50 +1.37%

ABUJc1:NS Historical Data

 
Get free historical data for ABUJc1:NS. You'll find the closing price, open, high, low, change and %change of the Ambuja Cements Ltd Future Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/02/2024 - 05/02/2024
 
Date Price Open High Low Vol. Change %
May 02, 2024 630.35 615.65 634.70 612.25 16.01M 1.26%
Apr 30, 2024 622.50 635.05 636.55 619.35 15.65M -1.71%
Apr 29, 2024 633.35 639.95 641.00 628.60 7.54M -0.60%
Apr 26, 2024 637.15 644.05 647.00 634.15 7.08M -0.19%
Apr 25, 2024 638.35 643.05 649.40 628.15 12.86M -1.09%
Apr 24, 2024 645.40 639.50 648.00 634.60 20.60M 1.34%
Apr 23, 2024 636.85 619.45 639.45 619.45 22.40M 3.19%
Apr 22, 2024 617.15 615.05 620.25 613.70 14.69M 1.26%
Apr 19, 2024 609.50 610.20 614.70 601.40 9.96M -0.91%
Apr 18, 2024 615.10 635.05 635.10 610.80 17.91M -1.14%
Apr 16, 2024 622.20 602.05 622.95 602.00 11.75M 2.36%
Apr 15, 2024 607.85 605.05 616.00 595.30 11.30M -0.56%
Apr 12, 2024 611.25 621.75 631.10 607.80 8.97M -2.45%
Apr 10, 2024 626.60 623.20 629.65 621.40 4.42M 0.55%
Apr 09, 2024 623.15 631.75 634.75 620.35 6.58M -1.31%
Apr 08, 2024 631.40 629.35 635.70 624.50 6.98M 0.48%
Apr 05, 2024 628.40 626.75 634.45 620.40 6.97M 0.03%
Apr 04, 2024 628.20 641.00 642.75 626.00 6.57M -1.46%
Apr 03, 2024 637.50 634.50 642.90 629.00 9.64M -0.26%
Apr 02, 2024 639.15 625.70 642.00 622.20 16.87M 2.06%
Highest: 649.40 Lowest: 595.30 Difference: 54.10 Average: 627.07 Change %: 0.65
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Ambuja Cements Futures Discussions

Write your thoughts about Ambuja Cements Ltd Future
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Yogesh Shah
Yogesh Shah Sep 10, 2019 4:36AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
one can by Ambuja cements from this CMP 196.95 for the TRGT of 199/- 204/- 207/- 224/-As GST COUNCIL meet on 20.09.2019 and bright chances are the reduction of GST on Auto and Cement sectors.
Abdul Rahman
Abdul Rahman Jul 25, 2019 11:47PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy buy buy
Abdul Rahman
Abdul Rahman Jul 25, 2019 3:54AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy AMBUJA at 218
Benudhar Samal
Benudhar Samal Dec 14, 2018 2:51AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy ambuja cement at 220 . tgt 224
Diwakar Ranganath
Diwakar Ranganath Sep 11, 2018 12:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell Ambuja cements @219 book profit at 215
Kartavya Meghani
Kartavya Meghani Jul 18, 2017 4:13AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
52 week high Breck again new high going 300
Kartavya Meghani
Kartavya Meghani Jul 18, 2017 4:13AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Target 284++
Jai HM
Jai HM Jul 18, 2017 4:13AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I have 250 ce what will be the trg pls update
Kartavya Meghani
Kartavya Meghani Jul 18, 2017 4:13AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy ambuja cements
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email