Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Iceland Mid Cap PI | 111.76 | 112.91 | 111.61 | -1.15 | -1.02% | 11:25:10 | ||
OMXI15 ISK Index | 2,345.68 | 2,375.01 | 2,333.65 | -29.33 | -1.23% | 11:30:10 | ||
ICEX Main | 2,111.07 | 2,136.97 | 2,102.98 | -25.90 | -1.21% | 11:30:10 | ||
OMX Iceland Mid Cap GI | 149.13 | 150.66 | 148.93 | -1.53 | -1.02% | 11:25:10 | ||
ICEX All Share Total Return | 1,237.00 | 1,252.18 | 1,232.26 | -15.18 | -1.21% | 11:30:10 | ||
OMX Nordic Mid Cap DKK PI | 824.95 | 829.56 | 823.87 | -2.94 | -0.36% | 11:35:00 | ||
OMX Nordic Mid Cap EUR PI | 821.53 | 825.98 | 820.36 | -2.79 | -0.34% | 11:35:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 400.50 | 401.59 | 399.49 | -0.29 | -0.07% | 11:35:00 | ||
OMX Nordic Mid Cap SEK PI | 1,046.49 | 1,053.93 | 1,046.49 | -9.31 | -0.88% | 11:35:00 | ||
OMX Nordic EUR PI | 494.23 | 499.71 | 492.97 | -4.02 | -0.81% | 11:30:10 | ||
OMX Nordic All-Share ISK PI Equity | 354.20 | 357.20 | 352.74 | -1.93 | -0.54% | 11:30:10 | ||
OMX Nordic SEK PI | 629.58 | 637.97 | 629.39 | -8.60 | -1.35% | 11:30:10 | ||
OMX Nordic Mid Cap DKK GI | 435.66 | 438.09 | 435.09 | -1.55 | -0.35% | 11:30:10 | ||
OMX Nordic Mid Cap EUR GI | 435.65 | 438.00 | 435.03 | -1.47 | -0.34% | 11:30:10 | ||
OMX Nordic Mid Cap ISK GI Equity | 616.56 | 618.22 | 615.00 | -0.43 | -0.07% | 11:30:10 | ||
OMX Nordic Mid Cap SEK GI | 547.37 | 551.26 | 547.37 | -4.87 | -0.88% | 11:30:10 | ||
OMX Nordic DKK GI | 426.50 | 431.29 | 425.52 | -3.54 | -0.82% | 11:30:10 | ||
OMX Nordic DKK PI | 496.29 | 501.87 | 495.16 | -4.12 | -0.82% | 11:30:10 | ||
OMX Nordic EUR GI | 426.49 | 431.21 | 425.40 | -3.46 | -0.80% | 11:30:10 | ||
OMX Nordic All-Share ISK GI Equity | 615.33 | 620.53 | 612.78 | -3.34 | -0.54% | 11:30:10 | ||
OMX Nordic SEK GI | 535.80 | 542.95 | 535.65 | -7.32 | -1.35% | 11:30:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review