Amarin Corporation PLC (AMRN)

1.100
+0.010(+0.92%)
After Hours
1.080
-0.020(-1.818%)
- Real-time Data
  • Volume:
    1,559,140
  • Day's Range:
    1.070 - 1.140
  • 52 wk Range:
    1.040 - 5.410

AMRN Historical Data

Time Frame:
Daily
08/26/2022 - 09/26/2022
1.1101.1001.1351.0701.54M+1.83%
1.0901.1401.1401.0405.14M-2.68%
1.1201.1001.1301.0753.59M+1.82%
1.1001.1501.1601.1002.51M-4.35%
1.1501.2001.2201.1204.01M-3.36%
1.1901.2201.2501.1703.40M-4.80%
1.2501.2201.2601.2003.31M+0.81%
1.2401.2101.2801.2101.61M+1.64%
1.2201.2901.3001.1902.70M-6.15%
1.3001.3401.3801.2752.37M-6.47%
1.3901.3601.4101.3152.22M+1.46%
1.3701.3601.4001.3404.73M+1.48%
1.3501.3201.3751.3006.62M+1.50%
1.3301.2701.3551.2504.45M+4.72%
1.2701.1701.3201.1506.19M+4.96%
1.2101.1701.2401.1504.35M+3.42%
1.1701.1601.1901.0908.37M-0.85%
1.1801.2201.2301.1503.58M-2.48%
1.2101.2501.2761.2101.25M-3.20%
1.2501.2701.2701.2104.39M-1.57%
1.2701.3301.3301.2304.03M-2.31%
Highest: 1.410Lowest: 1.040Difference: 0.370Average: 1.227Change %: -14.615
  • 1.25/30 soon…and 🚀🚀
    0
    • There are some interesting articles and preprints on researchgate in regards to vascepa as a treatment for long covid
      0
      • whats happend?
        0
        • EU approval, nice
          1
          • Holding April 30 6.50 strike call options for EU approval!
            0
            • over 20 Dollar end of this year
              0
              • $8 this week
                0
                • https://www.investing.com/news/leerink-partners-stick-to-their-buy-rating-for-amarin-corporation-plc-2436922
                  0
                  • What Does champ mean
                    0
                    • https://investor.amarincorp.com/news-releases/news-release-details/amarin-receives-positive-chmp-opinion-icosapent-ethyl
                      0