Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 7,742.00 | 7,653.00 | 7,769.00 | 7,622.00 | 12.68K | 1.03% |
Apr 25, 2024 | 7,663.00 | 7,687.00 | 7,700.00 | 7,632.00 | 3.09K | -0.25% |
Apr 24, 2024 | 7,682.00 | 7,709.00 | 7,771.00 | 7,642.00 | 11.46K | -0.34% |
Apr 23, 2024 | 7,708.00 | 7,800.00 | 7,873.00 | 7,701.00 | 8.51K | -1.20% |
Apr 22, 2024 | 7,802.00 | 7,725.00 | 7,851.00 | 7,688.00 | 17.90K | 1.13% |
Apr 19, 2024 | 7,715.00 | 7,629.00 | 7,729.00 | 7,608.00 | 4.74K | 1.06% |
Apr 18, 2024 | 7,634.00 | 7,697.00 | 7,700.00 | 7,597.00 | 4.48K | -0.62% |
Apr 17, 2024 | 7,682.00 | 7,731.00 | 7,775.00 | 7,663.00 | 4.57K | -0.47% |
Apr 16, 2024 | 7,718.00 | 7,937.00 | 7,963.00 | 7,635.00 | 32.71K | -2.76% |
Apr 15, 2024 | 7,937.00 | 7,920.00 | 7,965.00 | 7,906.00 | 4.70K | -0.06% |
Apr 12, 2024 | 7,942.00 | 7,945.00 | 8,003.00 | 7,920.00 | 9.71K | -0.14% |
Apr 11, 2024 | 7,953.00 | 7,985.00 | 7,988.00 | 7,880.00 | 8.26K | -0.29% |
Apr 10, 2024 | 7,976.00 | 7,946.00 | 7,989.00 | 7,858.00 | 9.66K | 0.14% |
Apr 09, 2024 | 7,965.00 | 8,101.00 | 8,131.00 | 7,885.00 | 21.67K | -1.50% |
Apr 08, 2024 | 8,086.00 | 8,040.00 | 8,186.00 | 8,020.00 | 17.35K | 0.74% |
Apr 05, 2024 | 8,027.00 | 8,164.00 | 8,184.00 | 8,010.00 | 8.67K | -1.65% |
Apr 04, 2024 | 8,162.00 | 8,175.00 | 8,203.00 | 8,090.00 | 9.29K | -0.51% |
Apr 03, 2024 | 8,204.00 | 8,258.00 | 8,287.00 | 8,144.00 | 8.17K | -0.71% |
Apr 02, 2024 | 8,263.00 | 8,182.00 | 8,280.00 | 8,100.00 | 9.20K | 0.85% |
Apr 01, 2024 | 8,193.00 | 8,215.00 | 8,242.00 | 8,080.00 | 14.23K | -0.07% |
Mar 29, 2024 | 8,199.00 | 8,094.00 | 8,220.00 | 8,079.00 | 15.04K | 1.25% |
Mar 28, 2024 | 8,098.00 | 8,011.00 | 8,200.00 | 7,991.00 | 10.69K | 1.00% |
Highest: 8,287.00 | Lowest: 7,597.00 | Difference: 690.00 | Average: 7,925.05 | Change %: -3.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review