Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 32.20 | 32.50 | 33.00 | 32.10 | 0.08K | 0.94% |
Apr 25, 2024 | 31.90 | 31.50 | 32.30 | 31.15 | 0.06K | -0.47% |
Apr 24, 2024 | 32.05 | 31.80 | 32.15 | 31.00 | 0.06K | 0.16% |
Apr 23, 2024 | 32.00 | 31.10 | 32.00 | 31.05 | 0.07K | 2.73% |
Apr 22, 2024 | 31.15 | 30.70 | 31.65 | 30.55 | 0.07K | 0.81% |
Apr 19, 2024 | 30.90 | 31.55 | 32.00 | 30.80 | 0.23K | -4.04% |
Apr 18, 2024 | 32.20 | 31.75 | 32.30 | 31.75 | 0.06K | -0.49% |
Apr 17, 2024 | 32.36 | 32.40 | 32.60 | 32.35 | 0.01K | -0.12% |
Apr 16, 2024 | 32.40 | 32.95 | 33.35 | 32.10 | 0.10K | -4.00% |
Apr 15, 2024 | 33.75 | 34.30 | 34.60 | 33.70 | 0.04K | -2.88% |
Apr 12, 2024 | 34.75 | 34.30 | 34.85 | 34.05 | 0.02K | 0.29% |
Apr 11, 2024 | 34.65 | 34.40 | 35.20 | 34.30 | 0.05K | -1.00% |
Apr 10, 2024 | 35.00 | 35.55 | 35.90 | 34.95 | 0.09K | -0.28% |
Apr 09, 2024 | 35.10 | 35.10 | 35.50 | 34.80 | 0.03K | -0.99% |
Apr 08, 2024 | 35.45 | 35.20 | 35.70 | 35.00 | 0.06K | -0.42% |
Apr 03, 2024 | 35.60 | 35.80 | 35.95 | 35.50 | 0.04K | -1.93% |
Apr 02, 2024 | 36.30 | 36.70 | 36.95 | 36.20 | 0.05K | 0.00% |
Apr 01, 2024 | 36.30 | 35.25 | 36.40 | 34.90 | 0.12K | 1.54% |
Mar 29, 2024 | 35.75 | 36.05 | 36.30 | 35.70 | 0.03K | -0.56% |
Highest: 36.95 | Lowest: 30.55 | Difference: 6.40 | Average: 33.67 | Change %: -10.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review