Alerus Financial Corp (ALRS)

NASDAQ
22.59
-0.66(-2.84%)
After Hours
22.59
0.00(0.00%)
- Real-time Data
  • Volume:
    47,488
  • Day's Range:
    22.44 - 23.17
  • 52 wk Range:
    20.20 - 38.31

ALRS Historical Data

Time Frame:
Daily
08/25/2022 - 09/25/2022
22.5923.1723.1722.4547.40K-2.84%
23.2523.5223.5223.1126.60K-1.32%
23.5623.7724.0023.5133.85K-0.80%
23.7523.6223.8823.5768.65K-0.25%
23.8122.9423.9322.9469.49K+3.16%
23.0823.5023.5222.80199.74K-2.33%
23.6323.4223.8823.4299.11K+0.13%
23.6023.2823.7423.2872.22K+0.81%
23.4123.9923.9923.2541.02K-3.62%
24.2924.2524.5124.0723.02K+0.83%
24.0923.8024.2123.7425.13K+1.22%
23.8023.3223.8723.1720.46K+1.19%
23.5222.9323.5422.9328.21K+2.04%
23.0523.3223.3222.9526.97K-1.12%
23.3123.6823.7723.2020.48K-1.06%
23.5623.7623.8023.2929.40K-0.84%
23.7623.9524.1423.5828.70K-0.71%
23.9323.8724.0223.6120.04K+0.67%
23.7724.0024.0023.5828.15K-1.04%
24.0224.6124.7523.9215.69K-2.67%
24.6824.3524.7324.3517.32K+1.56%
Highest: 24.75Lowest: 22.45Difference: 2.30Average: 23.64Change %: -7.04