Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Alcatel Lucent Teletas Telekomunikasyon AS (ALCTL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
23.200 -0.820    -3.41%
11:09:27 - Closed. Currency in TRY ( Disclaimer )
Type:  Equity
Market:  Turkey
ISIN:  TRAALCTL91H9 
  • Volume: 248,921
  • Bid/Ask: 23.200 / 23.220
  • Day's Range: 23.080 - 24.440
Alcatel Lucent 23.200 -0.820 -3.41%
Time Frame:
05/19/2021 - 06/18/2021
 
Date Price Open High Low Vol. Change %
Jun 18, 2021 23.200 24.180 24.440 23.080 248.92K -3.41%
Jun 17, 2021 24.020 24.880 24.980 23.900 249.88K -3.92%
Jun 16, 2021 25.000 25.340 25.540 25.000 231.00K -1.96%
Jun 15, 2021 25.500 26.320 26.640 25.140 581.50K -2.97%
Jun 14, 2021 26.280 25.640 26.480 25.480 639.67K 2.90%
Jun 11, 2021 25.540 25.440 26.200 25.320 835.81K 0.95%
Jun 10, 2021 25.300 25.420 25.660 25.120 340.17K -0.86%
Jun 09, 2021 25.520 25.680 25.860 25.080 348.50K -0.23%
Jun 08, 2021 25.580 25.080 25.620 24.940 519.27K 1.99%
Jun 07, 2021 25.080 25.120 25.440 24.900 346.49K -0.16%
Jun 04, 2021 25.120 25.280 25.420 24.940 156.48K -0.63%
Jun 03, 2021 25.280 25.480 26.000 24.820 377.28K -0.24%
Jun 02, 2021 25.340 25.140 25.660 25.000 279.37K -0.63%
Jun 01, 2021 25.500 25.360 26.000 24.960 466.27K 0.71%
May 31, 2021 25.320 26.120 26.320 25.160 406.93K -2.91%
May 28, 2021 26.080 26.640 26.640 25.840 267.33K -2.10%
May 27, 2021 26.640 26.440 26.940 26.160 417.93K 0.76%
May 26, 2021 26.440 26.880 28.020 26.060 540.59K -0.75%
May 25, 2021 26.640 28.640 29.380 25.900 910.23K -6.85%
May 24, 2021 28.600 28.800 28.900 27.840 520.24K 0.56%
May 21, 2021 28.440 27.880 28.840 27.800 568.39K 2.16%
May 20, 2021 27.840 27.780 28.440 27.740 285.26K -0.93%
May 18, 2021 28.100 28.100 28.360 27.780 287.01K 0.57%
Highest: 29.380 Lowest: 23.080 Difference: 6.300 Average: 25.929 Change %: -16.965
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ALCTL Comments

Write your thoughts about Alcatel Lucent Teletas Telekomunikasyon AS
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
saud almoughari
saud almoughari Feb 07, 2020 3:32PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If I have legacy lucent stock How I can get it ?
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email