Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Aixtron SE (AIXGn)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
19.120 -0.650    -3.29%
21/01 - Closed. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  Germany
ISIN:  DE000A0WMPJ6 
WKN:  A0WMPJ
  • Prev. Close: 19.120
  • Open: 19.415
  • Day's Range: 18.740 - 19.530
Aixtron 19.120 -0.650 -3.29%
Time Frame:
12/22/2021 - 01/22/2022
 
Date Price Open High Low Vol. Change %
Jan 21, 2022 19.120 19.415 19.530 18.740 635.66K -3.29%
Jan 20, 2022 19.770 19.415 19.955 19.335 629.69K 1.83%
Jan 19, 2022 19.415 19.210 19.920 19.035 532.81K -1.37%
Jan 18, 2022 19.685 20.400 20.400 19.645 798.16K -2.98%
Jan 17, 2022 20.290 20.050 20.480 19.850 671.94K 2.01%
Jan 14, 2022 19.890 19.850 20.300 19.770 610.24K -0.60%
Jan 13, 2022 20.010 19.420 20.410 19.380 697.82K 2.75%
Jan 12, 2022 19.475 19.550 19.780 19.265 563.62K 0.54%
Jan 11, 2022 19.370 18.900 19.510 18.750 850.15K 4.34%
Jan 10, 2022 18.565 19.215 19.765 18.550 1.30M 0.62%
Jan 07, 2022 18.450 17.930 18.585 17.915 1.10M 3.30%
Jan 06, 2022 17.860 17.680 17.945 17.505 801.20K -1.71%
Jan 05, 2022 18.170 17.960 18.310 17.950 582.62K 1.88%
Jan 04, 2022 17.835 18.505 18.650 17.780 573.15K -3.70%
Jan 03, 2022 18.520 18.170 18.550 18.000 597.03K 3.64%
Dec 30, 2021 17.870 17.820 17.920 17.725 175.39K 0.28%
Dec 29, 2021 17.820 18.275 18.420 17.770 471.87K -2.76%
Dec 28, 2021 18.325 18.155 18.390 18.155 478.17K 1.08%
Dec 27, 2021 18.130 17.605 18.130 17.520 309.70K 2.46%
Dec 23, 2021 17.695 17.915 18.005 17.635 231.18K 0.08%
Dec 22, 2021 17.680 17.470 17.770 17.420 440.03K 1.61%
Highest: 20.480 Lowest: 17.420 Difference: 3.060 Average: 18.759 Change %: 9.885
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

AIXGn Comments

Write your thoughts about Aixtron SE
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Panos Vasilagas
Panos Vasilagas Jun 24, 2019 11:08AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This week will be positive
john simmons
john simmons Jun 24, 2019 11:08AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
are you sure ?
Rain Man
Rain Man Jun 22, 2018 8:16AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
LP@11.9
Rain Man
Rain Man Jun 22, 2018 8:16AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sold @ 11.79
Luis Esteves
Luis Esteves Jun 19, 2018 12:23PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think also, here for the long run
Rain Man
Rain Man Mar 28, 2018 10:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good time to buy!
Rain Man
Rain Man Mar 21, 2018 7:47AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Took long @ 17.385
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email