Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 02, 2024 | 1,120.00 | 1,160.00 | 1,170.00 | 1,120.00 | 0.01K | -4.68% |
Apr 30, 2024 | 1,175.00 | 1,155.00 | 1,175.00 | 1,155.00 | 0.01K | 1.73% |
Apr 29, 2024 | 1,155.00 | 1,150.00 | 1,155.00 | 1,150.00 | 0.00K | 2.21% |
Apr 26, 2024 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | - | 3.20% |
Apr 25, 2024 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.00K | -3.95% |
Apr 24, 2024 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | - | 5.07% |
Apr 23, 2024 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.00K | 0.46% |
Apr 22, 2024 | 1,080.00 | 1,060.00 | 1,080.00 | 1,060.00 | 0.01K | 1.89% |
Apr 19, 2024 | 1,060.00 | 1,050.00 | 1,065.00 | 1,050.00 | 0.01K | -4.93% |
Apr 18, 2024 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.00K | 0.09% |
Apr 17, 2024 | 1,114.00 | 1,080.00 | 1,110.00 | 1,080.00 | 0.00K | 4.11% |
Apr 16, 2024 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.00K | -4.89% |
Apr 15, 2024 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | - | -2.17% |
Apr 12, 2024 | 1,150.00 | 1,145.00 | 1,150.00 | 1,145.00 | 0.00K | -0.43% |
Apr 11, 2024 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | - | -1.70% |
Apr 10, 2024 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | - | 1.29% |
Apr 09, 2024 | 1,160.00 | 1,125.00 | 1,125.00 | 1,115.00 | 0.00K | 3.11% |
Apr 08, 2024 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | - | -0.44% |
Apr 03, 2024 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | - | 0.00% |
Highest: 1,175.00 | Lowest: 1,050.00 | Difference: 125.00 | Average: 1,124.16 | Change %: -0.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review