Agile Growth Corp (AGGR)

NASDAQ

Currency in USD

Disclaimer

10.210

0.000(0.00%)

Closed10/03

Day's Range

10.200

10.210

52 wk Range

9.270

10.600

AGGR Historical Data

Get free historical data for AGGR. You'll find the closing price, open, high, low, change and %change of the Agile Growth Corp Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

01/19/2023 - 12/07/2023

Date	Price	Open	High	Low	Vol.	Change %
03/10/2023	10.210	10.200	10.210	10.200	2.32K	+0.20%
03/09/2023	10.190	10.190	10.190	10.190	0.27K	-0.10%
03/08/2023	10.200	10.200	10.200	10.200	15.92K	-0.10%
03/07/2023	10.210	10.200	10.210	10.200	29.43K	+0.10%
03/03/2023	10.200	10.200	10.200	10.200	0.24K	+0.10%
03/02/2023	10.190	10.193	10.193	10.190	7.17K	0.00%
03/01/2023	10.190	10.200	10.200	10.190	153.68K	0.00%
02/28/2023	10.190	10.190	10.190	10.190	1.00K	-0.05%
02/27/2023	10.195	10.190	10.200	10.190	4.66K	+0.05%
02/23/2023	10.190	10.185	10.190	10.185	10.13K	+0.08%
02/21/2023	10.182	10.182	10.182	10.182	0.27K	+0.02%
02/17/2023	10.180	10.180	10.180	10.180	1.32K	0.00%
02/16/2023	10.180	10.190	10.190	10.180	0.47K	0.00%
02/15/2023	10.180	10.180	10.185	10.180	2.94K	+0.05%
02/14/2023	10.175	10.170	10.180	10.170	1.17K	-0.05%
02/13/2023	10.180	10.200	10.200	10.170	2.67K	+0.05%
02/10/2023	10.175	10.180	10.180	10.170	4.79K	+0.05%
02/09/2023	10.170	10.175	10.175	10.170	20.10K	0.00%
02/08/2023	10.170	10.170	10.170	10.170	0.40K	0.00%
02/07/2023	10.170	10.160	10.170	10.160	301.66K	+0.10%
02/06/2023	10.160	10.160	10.160	10.160	0.18K	0.00%
02/02/2023	10.160	10.160	10.160	10.160	0.81K	0.00%
02/01/2023	10.160	10.160	10.165	10.160	15.24K	0.00%
01/31/2023	10.160	10.160	10.160	10.160	1.31M	+0.10%
01/30/2023	10.150	10.155	10.160	10.150	169.92K	+0.10%
01/25/2023	10.140	10.140	10.145	10.140	18.38K	0.00%
01/24/2023	10.140	10.140	10.140	10.140	2.25K	0.00%
01/23/2023	10.140	10.140	10.145	10.140	50.45K	+0.10%
01/20/2023	10.130	10.130	10.130	10.130	0.44K	0.00%
01/19/2023	10.130	10.140	10.140	10.130	53.33K	-0.78%

Highest

10.210

Change %

0.000

Average

10.173

Difference

0.080

Lowest

10.130

Markets

US 30

35,994.00

-60.4

-0.17%

US 500

4,548.40

-0.9

-0.02%

Dow Jones

36,054.43

-70.13

-0.19%

S&P 500

4,549.34

-17.84

-0.39%

Nasdaq

14,146.71

-83.20

-0.58%

S&P 500 VIX

13.21

+0.24

+1.85%

Dollar Index

103.825

-0.283

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	239.37	+0.27%	125.29M
AMD	116.82	-1.32%	59.29M
AAPL	192.32	-0.57%	39.50M
AMZN	144.52	-1.61%	38.42M
NVDA	455.03	-2.28%	36.38M
MSFT	368.80	-1.00%	20.14M
BRKa	536,182.00	-0.57%	7.49K

Name	Last	Chg. %	Vol.
CPB	43.27	+7.18%	5.93M
CCL	17.48	+5.91%	40.39M
LCID	4.40	+5.01%	41.44M
BBWI	36.99	+4.94%	5.28M
ALB	118.26	+4.41%	4.98M
MKTX	262.05	+4.29%	777.85K
WBA	21.38	+4.24%	13.93M

Name	Last	Chg. %	Vol.
BFb	53.98	-10.37%	4.54M
FSLR	145.29	-6.50%	3.21M
ODFL	372.89	-5.55%	1.15M
CEG	112.63	-4.80%	2.23M
EQT	36.89	-3.83%	5.33M
MPC	143.22	-3.83%	3.31M
KVUE	19.40	-3.82%	32.90M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	239.37	+0.27%	125.29M
NVDA	455.03	-2.28%	36.38M
AAPL	192.32	-0.57%	39.50M
NIO	7.75	+4.33%	116.33M
PLTR	17.14	-6.37%	93.91M

Popular Searches

Please try another search

Agile Growth Corp (AGGR)

AGGR Historical Data

Trending Stocks