| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 43.19 | 42.83 | 43.19 | 42.83 | 2.14K | +0.49% | |
| 42.98 | 43.20 | 43.22 | 42.98 | 1.67K | -0.51% | |
| 43.20 | 43.16 | 43.26 | 43.16 | 1.51K | -1.03% | |
| 43.65 | 43.56 | 43.84 | 43.56 | 2.95K | -0.48% | |
| 43.86 | 44.03 | 44.03 | 43.79 | 5.38K | -0.93% | |
| 44.27 | 44.09 | 44.27 | 44.09 | 4.38K | +3.41% | |
| 42.81 | 42.75 | 42.87 | 42.75 | 2.46K | +1.57% | |
| 42.15 | 42.00 | 42.45 | 42.00 | 3.91K | +0.33% | |
| 42.01 | 42.02 | 42.03 | 42.01 | 1.80K | +0.17% | |
| 41.94 | 41.94 | 41.98 | 41.90 | 4.54K | +1.45% | |
| 41.34 | 41.65 | 41.65 | 41.28 | 3.94K | -0.27% | |
| 41.45 | 41.40 | 41.57 | 41.40 | 6.43K | +0.61% | |
| 41.20 | 41.19 | 41.21 | 41.15 | 4.82K | +1.45% | |
| 40.61 | 40.39 | 40.65 | 40.34 | 8.87K | +0.79% | |
| 40.29 | 39.93 | 40.29 | 39.93 | 4.25K | +0.67% | |
| 40.02 | 40.35 | 40.41 | 39.95 | 7.32K | -0.02% | |
| 40.03 | 39.79 | 40.08 | 39.79 | 7.58K | +0.93% | |
| 39.66 | 39.65 | 39.74 | 39.57 | 6.69K | -0.40% | |
| 39.82 | 40.06 | 40.06 | 39.77 | 9.44K | -0.50% | |
| 40.02 | 39.73 | 40.14 | 39.73 | 11.20K | +1.91% |