AerCap Holdings NV (AER)

NYSE
62.80
-1.14(-1.78%)
After Hours
62.80
0.00(0.00%)
- Real-time Data
  • Volume:
    597,864
  • Day's Range:
    62.78 - 64.00
  • 52 wk Range:
    37.20 - 68.57

AER Historical Data

Time Frame:
Daily
01/03/2023 - 01/31/2023
62.8063.4264.0062.78597.86K-1.78%
63.9464.7065.0763.94517.00K-1.65%
65.0164.0965.0263.31520.98K+1.91%
63.7963.0264.0862.841.06M+0.16%
63.6963.0064.3662.86492.71K+0.30%
63.5063.0163.5062.94481.37K+1.02%
62.8662.2763.0262.08441.51K+1.93%
61.6762.7663.2661.22770.27K-3.08%
63.6364.5065.0063.19760.78K-0.59%
64.0163.3464.1462.901.07M+0.82%
63.4962.6563.8162.24524.93K+0.30%
63.3062.1663.4461.841.00M+3.09%
61.4060.4661.4760.38838.61K+1.24%
60.6561.3161.6460.01924.49K-2.08%
61.9462.0063.1561.93874.78K+0.85%
61.4260.5361.5260.03622.27K+2.76%
59.7759.1360.3158.69738.02K+0.49%
59.4858.6459.8457.97915.68K+2.64%
57.9558.5059.5057.82684.77K-0.63%
Highest: 65.07Lowest: 57.82Difference: 7.25Average: 62.33Change %: 7.68
  • eps -8.35$, stock up 6%. That the *****?
    0
    • analysts predict a high of 79
      0
      • in 24,85 undervaluated stock for 5 years minimun
        0
        • This one is going BULLISH big time
          0
          • AER good entry
            1
            • how I did it was useing Google. it gave me simple definitions and some examples of things like shorting etc...
              1
              • whats short im new at investimg and im tryin to learn everything i can
                0
                • how I did it was useing Google. it gave me simple definitions and some examples of things like shorting etc...
                  0
                • how I did it was useing Google. it gave me simple definitions and some examples of things like shorting etc...
                  0
                • how I did it was useing Google. it gave me simple definitions and some examples of things like shorting etc...
                  0
              • short this one, gonna be rich
                3
                • good goin whats short mean
                  0