Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Adira Dinamika Multi Finance (ADMF)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
8,075 0    0.00%
00:21:28 - Delayed Data. Currency in IDR ( Disclaimer )
Type:  Equity
Market:  Indonesia
ISIN:  ID1000097504 
  • Volume: 19,400
  • Bid/Ask: 8,050 / 8,075
  • Day's Range: 8,050 - 8,075
Adira Dinamika 8,075 0 0.00%
Time Frame:
04/10/2021 - 05/10/2021
 
Date Price Open High Low Vol. Change %
May 10, 2021 8,050 8,075 8,075 8,050 19.30K -0.31%
May 07, 2021 8,075 8,050 8,100 8,050 48.00K 0.00%
May 06, 2021 8,075 8,075 8,125 8,050 51.80K 0.00%
May 05, 2021 8,075 8,100 8,100 8,000 57.40K 0.62%
May 04, 2021 8,025 8,025 8,050 7,925 195.00K 0.00%
May 03, 2021 8,025 8,125 8,125 8,000 178.10K -1.23%
Apr 30, 2021 8,125 8,150 8,200 8,100 56.50K -0.31%
Apr 29, 2021 8,150 8,125 8,200 8,100 27.30K 0.31%
Apr 28, 2021 8,125 8,200 8,300 8,100 47.50K 0.31%
Apr 27, 2021 8,100 8,150 8,175 8,075 27.00K 0.00%
Apr 26, 2021 8,100 8,150 8,150 8,100 78.30K -0.61%
Apr 23, 2021 8,150 8,175 8,175 8,000 189.20K -0.31%
Apr 22, 2021 8,175 8,175 8,225 8,100 298.20K 0.00%
Apr 21, 2021 8,175 8,225 8,225 8,150 95.90K -0.30%
Apr 20, 2021 8,200 8,250 8,250 8,200 132.20K -0.61%
Apr 19, 2021 8,250 8,250 8,250 8,225 132.60K 0.00%
Apr 16, 2021 8,250 8,325 8,325 8,250 243.10K -0.30%
Apr 15, 2021 8,275 8,275 8,300 8,275 114.00K 0.00%
Apr 14, 2021 8,275 8,300 8,325 8,250 220.50K -0.30%
Apr 13, 2021 8,300 8,325 8,375 8,275 127.90K -0.60%
Apr 12, 2021 8,350 8,400 8,450 8,325 83.90K -0.60%
Highest: 8,450 Lowest: 7,925 Difference: 525 Average: 8,158 Change %: -4
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ADMF Comments

Write your thoughts about Adira Dinamika Multi Finance
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Fx Rafael Nicholas
Fx Rafael Nicholas Feb 24, 2019 1:54AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
still too cheap
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email