Abbott Laboratories (ABT)

96.76
-1.53(-1.56%)
After Hours
96.76
0.00(0.00%)
- Real-time Data
  • Volume:
    6,663,841
  • Day's Range:
    96.67 - 99.50
  • 52 wk Range:
    96.67 - 142.60
Trading near 52-week Low

Abbott Labs has hit the lowest price it has traded for over the last year (52 week period). This is a technical indicator that can be used to analyze the stock's current value and predict future price movement.

ABT Historical Data

Time Frame:
Daily
09/02/2022 - 10/02/2022
96.7698.7199.5096.676.67M-1.56%
98.2998.8599.1897.546.70M-0.44%
98.7298.0799.2697.577.18M+0.40%
98.33100.25100.7397.916.38M-1.51%
99.84100.18100.6599.266.04M-0.83%
100.68100.39100.8998.816.16M-0.39%
101.07100.05101.8399.855.57M+0.42%
100.65102.87103.92100.624.72M-1.62%
102.31102.79103.03101.234.62M-1.71%
104.09103.25104.11102.253.82M+0.09%
104.00104.79105.00103.418.90M-1.01%
105.06106.06107.08104.864.24M-0.68%
105.78105.93106.79105.013.26M-0.06%
105.84107.22107.58105.585.30M-3.16%
109.29108.78109.67108.514.36M+0.75%
108.48107.13109.07107.035.78M+1.39%
106.99103.63107.57103.598.70M+2.19%
104.70102.88104.96102.745.10M+1.94%
102.71102.50103.93102.244.67M+0.20%
102.50105.45105.65101.984.10M-2.23%
Highest: 109.67Lowest: 96.67Difference: 13.00Average: 102.80Change %: -7.71
  • The easiest way to manage your fund is to take it one step at a time while investing because when it comes to investing, we all want our money to grow with the highest rates of return, and the lowest risk possible. I urge everyone to be corrected rather learning from a negative experience. I valued and made use of ma'am Maeve trading aid and I made the best of my trade, connect her with 🅜 🅐 🅔 🅥 🅔 🅒 🅡 🅘 🅢 🅟 🅘 🅝 on ᖴᗩᑕEᗷOOK for an intelligent Investing.Focus your attention on her processes, it's a defining characteristic of intelligence.
    0
    • Abbott and WeightWatchers Partner to Support People Living with Diabetes in Attaining their Health Goals
      0
      • super boom
        0
        • super boom
          0
          • Boom!!
            1
            • its coiled like a snake it's ready to spring
              2
              • best time to buy ABT!
                2
                • Any idea what is the bottom?
                  0
                  • 106 but this is long term
                    1
                  • Thank you.. Hope it will holds and does not drop below $100
                    0
                • excellent time to buy!!! good company and long run
                  1
                  • It is time to buy! This is extra money, new business created by Covid. Icing on the cake.
                    2