
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ABT | NYSE | USD | Real-time | |
0Q15 | London | USD | Real-time | |
ABT | Mexico | MXN | Delayed | |
ABT | Switzerland | CHF | Delayed | |
ABT | TradeGate | EUR | Delayed | |
ABT | Xetra | EUR | Delayed | |
ABT | Frankfurt | EUR | Delayed | |
ABTCL | Santiago | CLP | Delayed | |
ABT | Santiago | USD | Delayed | |
ABT | Buenos Aires | ARS | Delayed | |
ABTT34 | BM&FBovespa | BRL | Delayed | |
ABT-RM | Moscow | RUB | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 3,978.73 | 3,999.33 | 3,925.03 | +37.25 | +0.95% | 17:35:46 | ||
DJ US | 973.31 | 978.33 | 958.95 | +10.53 | +1.09% | 18:00:32 | ||
DJ Large-Cap | 848.35 | 853.09 | 836.94 | +7.71 | +0.92% | 18:00:32 | ||
DJ Health Care | 1,391.64 | 1,400.58 | 1,378.89 | +0.79 | +0.06% | 18:00:32 | ||
DJ Health Care Equipment & Services | 2,227.6 | 2,246.3 | 2,205.1 | -1.1 | -0.05% | 18:00:32 | ||
DJ Medical Equipment | 2,443.3 | 2,467.2 | 2,417.8 | -10.3 | -0.42% | 18:00:32 | ||
DJ Large-Cap Value | 3,468.6 | 3,480.4 | 3,434.3 | +21.1 | +0.61% | 18:00:32 | ||
DJ Value | 3,975.4 | 3,988.8 | 3,931.5 | +35.5 | +0.90% | 18:00:32 | ||
ARCA Pharmaceutical | 846.05 | 850.88 | 841.22 | -1.62 | -0.19% | 01:00:00 | ||
NYSE TOP US 100 | 13,168.5 | 13,221.1 | 13,046.8 | +75.5 | +0.58% | 01:00:00 | ||
NYSE Composite | 15,412.2 | 15,472.3 | 15,246.8 | +121.8 | +0.80% | 01:00:00 | ||
ARCA Institutional | 1,866.2 | 1,877.5 | 1,840.9 | +18.3 | +0.99% | 01:00:00 | ||
S&P 100 | 1,798.34 | 1,808.54 | 1,774.58 | +15.42 | +0.86% | 01:00:00 | ||
TR US 50 | 227.71 | 229.10 | 224.99 | +1.93 | +0.85% | 01:00:00 | ||
DJ Health Care Titans 30 | 934.29 | 934.55 | 934.03 | +0.31 | +0.03% | 22:38:00 | ||
DJ Sector Titans Composite | 510.60 | 511.05 | 510.35 | +0.27 | +0.05% | 22:38:00 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P 500 Health Care | 1,526.67 | 1,536.86 | 1,513.24 | -0.27 | -0.02% | 01:00:00 | ||
S&P Composite 1500 Health Care | 1,595.3 | 1,605.6 | 1,581.1 | +0.8 | +0.05% | 01:00:00 | ||
STOXX Global 150 EUR Price | 5,778.08 | 5,798.78 | 5,712.30 | +60.99 | +1.07% | 01:00:00 | ||
Investing.com US 500 | 1,538.25 | 1,546.38 | 1,517.21 | +13.54 | +0.89% | 15:59:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review