Breaking News

Close

Abbott Laboratories (ABT)

	Symbol	Exchange	Currency
	ABT	NYSE	USD	Real-time
	0Q15	London	USD	Real-time
	ABT	BIVA	MXN	Delayed
	ABT	Mexico	MXN	Delayed
	ABT	Switzerland	CHF	Delayed
	ABT	Xetra	EUR	Delayed
	ABT	Frankfurt	EUR	Delayed
	ABT	TradeGate	EUR	Delayed
	ABTCL	Santiago	CLP	Delayed
	ABT	Buenos Aires	ARS	Delayed
	ABTT34	B3	BRL	Delayed
	ABT	Vienna	EUR	Real-time
	ABT_KZ	KASE	USD	Delayed

Add to/Remove from Watchlist Add to Watchlist

Abbott Labs historical data, for real-time data please try another search

91.28 -0.15 -0.16%

05/10 - Delayed Data. Currency in EUR ( Disclaimer )

Type: Equity

Market: Germany

ISIN: US0028241000

S/N: 850103

Volume: 0
Bid/Ask: 90.82 / 91.25
Day's Range: 91.28 - 91.28

ABT Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the Abbott Laboratories stock and use them to predict future market behavior. The Abbott Labs stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

5
15
30
1H
5H
1D
1W
1M

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Emerging Patterns
	Harami Bearish	1M		Current
	Harami Cross Bearish	1M		Current
Completed Patterns
	Three Inside Up	1W		3	Sep 13, 2020
	Harami Bullish	5H		3	Oct 01, 2020 12:00PM
	Harami Cross	5H		3	Oct 01, 2020 12:00PM
	Harami Bullish	1H		4	Oct 01, 2020 11:00AM
	Harami Cross	1H		4	Oct 01, 2020 11:00AM
	Harami Bullish	30		4	Oct 01, 2020 11:00AM
	Harami Cross	30		4	Oct 01, 2020 11:00AM
	Tri-Star Bullish	1D		5	Sep 28, 2020
	Doji Star Bearish	1H		8	Oct 01, 2020 02:00AM
	Tri-Star Bullish	5H		10	Sep 27, 2020 11:00PM
	Tri-Star Bullish	1H		11	Sep 30, 2020 05:00AM
	Tri-Star Bullish	30		11	Sep 30, 2020 05:00AM
	Tri-Star Bearish	1D		12	Sep 17, 2020
	Three Inside Down	1M		13	Sep 19
	Three Outside Up	1W		13	Jul 05, 2020
	Harami Bearish	1M		14	Aug 19
	Bullish Engulfing	1W		14	Jun 28, 2020
	Harami Bullish	5H		15	Sep 21, 2020 12:00PM
	Harami Cross	5H		15	Sep 21, 2020 12:00PM
	Bullish Engulfing	1W		16	Jun 14, 2020
	Tri-Star Bullish	1H		16	Sep 28, 2020 02:00AM
	Homing Pigeon	1W		17	Jun 07, 2020
	Hanging Man	1M		18	Apr 19
	Tri-Star Bearish	1H		18	Sep 24, 2020 02:00AM
	Tri-Star Bearish	30		18	Sep 24, 2020 02:00AM
	Tri-Star Bearish	5H		19	Sep 16, 2020 10:00PM
	Abandoned Baby Bullish	1M		20	Feb 19
	Three Inside Up	1M		20	Feb 19
	Harami Bullish	1M		21	Jan 19
	Harami Cross	1M		21	Jan 19
	Tri-Star Bullish	1H		21	Sep 21, 2020 12:00PM
	Tri-Star Bullish	30		21	Sep 21, 2020 12:30PM
	Dark Cloud Cover	1M		22	Dec 18
	Bullish doji Star	1D		23	Sep 02, 2020
	Hanging Man	1M		24	Oct 18
	Tri-Star Bearish	5H		24	Sep 11, 2020 02:00AM
	Tri-Star Bearish	30		25	Sep 21, 2020 02:30AM
	Tri-Star Bearish	5H		26	Sep 09, 2020 12:00AM
	Belt Hold Bearish	1W		27	Mar 29, 2020
	Belt Hold Bearish	1D		27	Aug 27, 2020
	Abandoned Baby Bullish	5H		29	Sep 04, 2020 10:00AM
	Belt Hold Bullish	5H		29	Sep 04, 2020 10:00AM
	Tri-Star Bearish	30		29	Sep 17, 2020 02:00AM
	Tri-Star Bullish	1D		34	Aug 18, 2020
	Tri-Star Bearish	1H		34	Sep 11, 2020 02:00AM
	Tri-Star Bearish	30		34	Sep 11, 2020 02:00AM
	Belt Hold Bullish	5H		36	Sep 01, 2020 02:00AM
	Tri-Star Bearish	1H		36	Sep 09, 2020 02:00AM
	Tri-Star Bearish	30		36	Sep 09, 2020 02:00AM
	Tri-Star Bullish	1D		37	Aug 13, 2020
	Harami Bearish	1M		39	Jul 17
	Belt Hold Bearish	5H		39	Aug 28, 2020 03:00AM
	Belt Hold Bullish	1H		39	Sep 04, 2020 10:00AM
	Belt Hold Bullish	30		39	Sep 04, 2020 10:30AM
	Harami Cross Bearish	1D		40	Aug 10, 2020
	Tri-Star Bullish	1D		42	Aug 06, 2020
	Tri-Star Bearish	30		42	Sep 03, 2020 11:30AM
	Belt Hold Bearish	5H		43	Aug 27, 2020 02:00AM
	Tri-Star Bullish	30		44	Sep 03, 2020 02:00AM
	Engulfing Bearish	1W		46	Nov 17, 2019
	Belt Hold Bearish	1D		47	Jul 30, 2020
	Tri-Star Bullish	1H		47	Sep 01, 2020 05:00AM
	Tri-Star Bullish	30		47	Sep 01, 2020 05:00AM
	Tri-Star Bullish	1D		49	Jul 28, 2020
	Tri-Star Bullish	30		50	Aug 31, 2020 02:30AM
	Tri-Star Bearish	5H		54	Aug 17, 2020 02:00AM
	Bullish Hammer	1M		56	Feb 16
	Hanging Man	1W		56	Sep 08, 2019
	Three Outside Up	1W		57	Sep 01, 2019
	Tri-Star Bullish	5H		57	Aug 12, 2020 10:00PM
	Belt Hold Bullish	1W		58	Aug 25, 2019
	Bullish Engulfing	1W		58	Aug 25, 2019
	Tri-Star Bearish	5H		60	Aug 10, 2020 12:00AM
	Tri-Star Bearish	1H		60	Aug 27, 2020 04:00AM
	Dragonfly Doji	1W		61	Aug 04, 2019
	Bullish doji Star	1W		61	Aug 04, 2019
	Engulfing Bearish	1W		62	Jul 28, 2019
	Harami Bullish	1D		62	Jul 09, 2020
	Tri-Star Bearish	30		62	Aug 27, 2020 04:30AM
	Tri-Star Bearish	30		65	Aug 25, 2020 02:00AM
	Tri-Star Bullish	5H		66	Aug 02, 2020 10:00PM
	Engulfing Bearish	1W		67	Jun 23, 2019
	Upside Gap Three Methods	1W		67	Jun 23, 2019
	Tri-Star Bullish	1H		68	Aug 20, 2020 02:00AM
	Tri-Star Bearish	5H		69	Jul 30, 2020 04:00AM

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

ABT Comments

Write your thoughts about Abbott Laboratories

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

James Cooley Mar 15, 2024 3:30PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

what baby formula is all these companies being sued for?

0 1

Suraj Tschand Mar 14, 2024 4:56PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

ABT is a success story. There FreeStyle for diabetes is the best seller. The unit tells a diabetic person what foods cause the glucose spikes. The stock shot up because of their runaway successful Covid rapid tester. It has gone up by 20% this year and before we know it, it will be hitting $150.

0 0

Mauro Mariotti Sep 27, 2023 9:52AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Caspita sotto 100....

0 0

Michael Gad Feb 10, 2023 9:35AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Buy 108.3

0 2

Jonah Garber Aug 08, 2022 1:45PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Abbott and WeightWatchers Partner to Support People Living with Diabetes in Attaining their Health Goals

1 0

wayne lim Aug 07, 2022 9:19AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

super boom

0 0

wayne lim Aug 07, 2022 9:19AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

super boom

0 0

sean delaney Sep 09, 2021 5:45PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Boom!!

2 1

John Cerniuk Jul 21, 2021 6:47PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

its coiled like a snake it's ready to spring

1 2

Mahdi Hatami Jun 15, 2021 10:54AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

best time to buy ABT!

2 2

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="101086036">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="101086036" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="101086036" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="101086036">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	38,282.5	+42.8	+0.11%
	US 500	5,107.9	+7.9	+0.16%
	Dow Jones	38,239.66	+153.86	+0.40%
	S&P 500	5,099.96	+51.54	+1.02%
	Nasdaq	15,927.90	+316.14	+2.03%
	S&P 500 VIX	15.31	+0.28	+1.86%
	Dollar Index	105.515	-0.289	-0.27%

	Crude Oil WTI	83.78	-0.07	-0.08%
	Brent Oil	88.08	-0.13	-0.15%
	Natural Gas	1.944	+0.021	+1.09%
	Gold	2,351.90	+4.70	+0.20%
	Silver	27.657	+0.122	+0.44%
	Copper	4.6132	+0.0392	+0.86%
	US Soybeans	1,183.25	+6.25	+0.53%

	U.S. 10Y	4.627	-0.043	-0.92%
	U.S. 30Y	4.740	-0.042	-0.88%
	U.S. 5Y	4.655	-0.037	-0.79%
	U.S. 3M	5.416	+0.022	+0.40%
	US 10Y T-Note	107.81	+0.23	+0.22%
	Euro Bund	130.75	+0.53	+0.41%
	10-2 Yield Spread	-33.25	-3.48	11.69%

	Apple	169.30	-0.59	-0.35%
	Alphabet A	171.95	+15.95	+10.22%
	Tesla	168.29	-1.89	-1.11%
	Amazon.com	179.62	+5.95	+3.43%
	Netflix	561.23	-3.57	-0.63%
	Meta Platforms	443.29	+1.91	+0.43%
	Bank of America	37.82	-0.09	-0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ABT	91.28	-0.15	-0.16%

	Name	Last	Chg. %	Vol.
	TSLA	168.29	-1.11%	108.02M
	GOOGL	171.95	+10.22%	63.43M
	GOOG	173.69	+9.97%	54.39M
	NVDA	877.35	+6.18%	53.60M
	META	443.29	+0.43%	31.82M
	MSFT	406.32	+1.82%	28.45M
	BRKa	607,342	-0.69%	13.56K

	Name	Last	Chg. %	Vol.
	RMD	218.06	+18.89%	4.27M
	GOOGL	171.95	+10.22%	63.43M
	GOOG	173.69	+9.97%	54.39M
	SMCI	857.44	+8.90%	6.99M
	BALL	69.82	+6.68%	4.49M
	NVDA	877.35	+6.18%	53.60M
	DDOG	131.45	+4.95%	4.96M

	Name	Last	Chg. %	Vol.
	DXCM	124.34	-9.91%	8.51M
	TEAM	179.45	-9.56%	5.87M
	INTC	31.88	-9.20%	118.79M
	ODFL	182.42	-7.24%	3.42M
	FICO	1,109.40	-7.06%	433.77K
	AON	285.88	-6.58%	4.56M
	CINF	110.88	-6.38%	1.97M