Breaking News

Aareal Bank AG (ARLn)

Xetra

Add to/Remove from Watchlist Add to Watchlist

Aareal Bank AG historical data, for real-time data please try another search

33.20 0.00 0.00%

21/11 - Delayed Data. Currency in EUR ( Disclaimer )

Type: Equity

Market: Germany

ISIN: DE000A37FT90

WKN: 540811

Volume: 0
Bid/Ask: 33.20 / 33.44
Day's Range: 33.06 - 33.44

Discussions
Recent Sentiments
User Rankings

ARLn Recent Sentiments

This page contains information on users’ sentiments for the Aareal Bank AG stock, which are displayed both on charts of different periods of time and on a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Nov 09, 2023	Torsten Brauer	33.04	Nov 30, 2023 @ 33.30	+0.79%
Sep 01, 2023	pasquale dibattista	33.15	Nov 30, 2023 @ 33.30	+0.47%
May 11, 2023	Georg Lusch	33.53	Nov 30, 2023 @ 33.30	-0.67%
Mar 24, 2023	Trading Desk	32.94	Apr 14, 2023 @ 32.90	+0.12%
Mar 02, 2023	Lilia Litvin	32.97	Mar 24, 2023 @ 32.90	+0.21%
Nov 22, 2022	Markus Siegl	33.06	Nov 28, 2022 @ 33.10	-0.12%
Sep 01, 2022	pasquale dibattista	33.11	Sep 23, 2022 @ 32.88	-0.69%
Jan 25, 2022	Kasper Hauser	27.70	Feb 18, 2022 @ 28.05	-1.26%
Dec 03, 2021	Steffen Herrmann	29.16	Dec 24, 2021 @ 28.66	+1.71%
Oct 01, 2021	Kasper Hauser	23.96	Oct 22, 2021 @ 27.06	-12.94%
Aug 27, 2021	Ahmed Alabdaly	21.68	Sep 17, 2021 @ 22.72	-4.80%
Jul 29, 2021	Bernd Dinkel	21.06	Aug 20, 2021 @ 20.44	-2.94%
Jun 14, 2021	Asti Zweig	20.82	Jul 09, 2021 @ 19.92	-4.32%
May 10, 2021	Tony Minibus	23.64	Jun 04, 2021 @ 20.16	-14.72%
Apr 29, 2021	Asti Zweig	23.70	May 21, 2021 @ 22.08	-6.84%
Apr 19, 2021	Thomas Marinitsch	23.42	Apr 26, 2021 @ 23.94	+2.22%
Apr 06, 2021	Kasper Hauser	25.02	Apr 30, 2021 @ 23.40	+6.47%
Feb 25, 2021	Tempelhof Berlin	22.50	Mar 08, 2021 @ 22.54	-0.18%
Feb 24, 2021	Kasper Hauser	20.58	Mar 19, 2021 @ 23.38	+13.61%
Feb 16, 2021	Thomas Schreiber	18.95	Mar 12, 2021 @ 23.34	-23.17%
Feb 11, 2021	vince presti	18.42	Feb 11, 2021 @ 18.42	0.00%
Jan 18, 2021	Thomas Marinitsch	21.48	Feb 12, 2021 @ 18.77	-12.62%
Dec 23, 2020	JCarlos Verdasco	19.44	Jan 15, 2021 @ 19.97	-2.73%
Dec 02, 2020	Kasper Hauser	21.14	Dec 25, 2020 @ 19.87	-6.01%
Nov 30, 2020	Asti Zweig	20.22	Dec 25, 2020 @ 19.87	-1.73%
Nov 24, 2020	Rick Stroomer	20.00	Dec 18, 2020 @ 20.50	+2.50%
Nov 23, 2020	Dariusz Skierkowski	19.41	Dec 18, 2020 @ 20.50	+5.62%
Nov 19, 2020	Paul Baumann	18.73	Dec 11, 2020 @ 20.34	-8.60%
Nov 04, 2020	Ali Atat	14.99	Nov 27, 2020 @ 20.44	+36.36%
Oct 01, 2020	Franz Welti	16.76	Oct 23, 2020 @ 16.75	+0.06%
Aug 24, 2020	Phili TT	18.51	Sep 18, 2020 @ 17.50	-5.46%
Aug 18, 2020	Bernd Dinkel	18.19	Sep 11, 2020 @ 17.48	-3.90%
Aug 14, 2020	Charlotte Nneaupopou	19.11	Sep 04, 2020 @ 17.97	-5.97%
Aug 13, 2020	Julian Delbrück	18.69	Sep 04, 2020 @ 17.97	-3.85%
Aug 11, 2020	Tony Mahomi	19.04	Sep 04, 2020 @ 17.97	-5.62%
Jul 29, 2020	Alex Laqué	15.19	Aug 21, 2020 @ 18.25	+20.14%
Jul 23, 2020	Phili TT	17.14	Aug 14, 2020 @ 19.00	+10.85%
Jul 20, 2020	Christina Lenski	16.54	Aug 14, 2020 @ 19.00	+14.87%
Jun 26, 2020	Willi Pretzer	17.07	Jul 17, 2020 @ 16.73	-1.99%
Jun 18, 2020	Yannick Massafra	17.11	Jul 10, 2020 @ 17.17	+0.35%
Jun 12, 2020	Phili TT	17.94	Jul 03, 2020 @ 17.18	-4.24%
Jun 08, 2020	Gyáfrás Zoltán	20.14	Jul 03, 2020 @ 17.18	-14.70%
May 28, 2020	Anıl Can İnce	17.92	Jun 19, 2020 @ 17.90	-0.11%
May 28, 2020	Philipp Theobald	18.33	Jun 19, 2020 @ 17.90	-2.35%
May 27, 2020	Bojan Kocev	18.28	Jun 19, 2020 @ 17.90	-2.08%
May 25, 2020	Géza Kocsis	16.94	Jun 19, 2020 @ 17.90	+5.67%
May 25, 2020	Jenath Chandran	16.65	Jun 19, 2020 @ 17.90	+7.51%
May 19, 2020	erkan kendirlioğlu	15.05	Jun 12, 2020 @ 17.57	+16.74%
May 08, 2020	Jose Esteves	14.98	May 29, 2020 @ 17.20	+14.82%
May 05, 2020	Anders Erlandsson	14.42	May 29, 2020 @ 17.20	-19.28%

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

ARLn Comments

Write your thoughts about Aareal Bank AG

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	38,314.0	+74.3	+0.19%
US 500	5,110.1	+10.1	+0.20%
Dow Jones	38,239.66	+153.86	+0.40%
S&P 500	5,099.96	+51.54	+1.02%
Nasdaq	15,927.90	+316.14	+2.03%
S&P 500 VIX	15.36	+0.33	+2.20%
Dollar Index	105.635	-0.169	-0.16%

Crude Oil WTI	83.56	-0.29	-0.35%
Brent Oil	87.86	-0.35	-0.40%
Natural Gas	1.958	+0.035	+1.82%
Gold	2,349.50	+2.30	+0.10%
Silver	27.677	+0.142	+0.52%
Copper	4.6063	+0.0323	+0.71%
US Soybeans	1,181.50	+4.50	+0.38%

U.S. 10Y	4.627	-0.043	-0.92%
U.S. 30Y	4.741	-0.041	-0.86%
U.S. 5Y	4.655	-0.037	-0.79%
U.S. 3M	5.484	+0.089	+1.66%
US 10Y T-Note	107.83	+0.25	+0.23%
Euro Bund	130.72	+0.50	+0.38%
10-2 Yield Spread	-33.25	-3.48	11.69%

Apple	169.30	-0.59	-0.35%
Alphabet A	171.95	+15.95	+10.22%
Tesla	168.29	-1.89	-1.11%
Amazon.com	179.62	+5.95	+3.43%
Netflix	561.23	-3.57	-0.63%
Meta Platforms	443.29	+1.91	+0.43%
Bank of America	37.82	-0.09	-0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARLn	33.20	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	168.29	-1.11%	108.02M
GOOGL	171.95	+10.22%	63.43M
GOOG	173.69	+9.97%	54.39M
NVDA	877.35	+6.18%	53.60M
META	443.29	+0.43%	31.82M
MSFT	406.32	+1.82%	28.45M
BRKa	607,342	-0.69%	13.56K

Name	Last	Chg. %	Vol.
RMD	218.06	+18.89%	4.27M
GOOGL	171.95	+10.22%	63.43M
GOOG	173.69	+9.97%	54.39M
SMCI	857.44	+8.90%	6.99M
BALL	69.82	+6.68%	4.49M
NVDA	877.35	+6.18%	53.60M
DDOG	131.45	+4.95%	4.96M

Name	Last	Chg. %	Vol.
DXCM	124.34	-9.91%	8.51M
TEAM	179.45	-9.56%	5.87M
INTC	31.88	-9.20%	118.79M
ODFL	182.42	-7.24%	3.42M
FICO	1,109.40	-7.06%	433.77K
AON	285.88	-6.58%	4.56M
CINF	110.88	-6.38%	1.97M