Investing.com - Financial Markets Worldwide

1Life Healthcare Inc (ONEM)

NASDAQ
Symbol
Exchange
Currency
16.47
0.00(0.00%)
-Real-time Data.
Currency in USD
  • Volume:
    0
  • Day's Range:
    15.98 - 16.57
  • 52 wk Range:
    5.94 - 17.55

ONEM Historical Data

Time Frame:
Daily
Download Data
01/09/2023 - 03/23/2023
16.4716.0016.5715.9815.27M+2.87%
16.0115.3916.1915.267.22M+4.30%
15.3515.2515.5015.233.00M0.00%
15.3515.1015.3515.021.90M+1.66%
15.1015.0615.1515.041.02M+0.07%
15.0915.1015.1815.05858.48K+0.07%
15.0815.2215.4815.052.02M-0.92%
15.2215.4215.5015.221.68M-1.10%
15.3915.3115.4315.231.46M+0.26%
15.3514.9415.3914.943.30M+2.54%
14.9715.2015.2514.904.26M-2.09%
15.2915.6315.7214.878.58M-2.11%
15.6215.9915.9915.436.04M-1.88%
15.9216.0016.2615.824.11M-0.44%
15.9915.9916.0615.942.13M0.00%
15.9916.0016.1315.952.59M+0.13%
15.9715.8916.0715.764.63M-0.06%
15.9816.1116.1215.921.62M-0.68%
16.0916.0316.1815.862.56M+0.06%
16.0816.2416.2816.051.76M-0.80%
16.2116.4316.4316.211.50M-0.98%
16.3716.1816.4016.131.62M+1.17%
16.1816.2016.2616.131.74M+0.19%
16.1516.1916.2416.083.57M-0.12%
16.1716.4016.4416.143.16M-1.52%
16.4216.5616.5616.402.46M-0.91%
16.5716.6416.6616.522.05M-0.24%
16.6116.5316.6316.442.20M+0.06%
16.6016.4216.6216.391.79M+1.22%
16.4016.5416.5416.361.60M-0.43%
Highest: 16.66Lowest: 14.87Difference: 1.79Average: 15.87Change %: 0.00
  • Whats going on with this stock? No news and its taking a dive .
    1
    • buy buy !!! this stock is one of the telehealth stock that google invested in the telehealth🔥🔥🔥
      2
      • see you @ 40s🔥🔥🔥🔥
        1
        • this is the next bull
          0
          • is it a good buy?
            0
            • Doctor's office. One Medical clinics are in more expensive neighborhoods, attracting clientele with higher earnings. Customer pays a subscription. I see people in there. They have customers. They accept most major health insurance. Program is expanding. Google employees are subscribed. Growth will be via.corporate enrollment.
              0
              • isn't it so weird that, this stock's forum is so silent. come on man.
                0
                • BUY BUY BUY
                  0
                  • Gotta feeling this will surpass its yearly high
                    0
                    • No reason to sell BUY and HOLD. people are panic selling, Will correct itself📈👍🏽
                      0