11BIT (11B)

581.00
+5.00(+0.87%)
  • Volume:
    1,260
  • Bid/Ask:
    578.00/581.00
  • Day's Range:
    571.00 - 581.00

11B Historical Data

Time Frame:
Daily
01/03/2023 - 02/03/2023
581.00573.00581.00571.001.26K+0.87%
576.00583.00583.00571.001.74K-1.54%
585.00581.00585.00573.005.25K+2.27%
572.00580.00586.00572.002.72K-1.89%
583.00587.00593.00580.002.21K-1.02%
589.00580.00590.00574.006.82K+1.90%
578.00579.00580.00571.001.41K+0.35%
576.00578.00580.00573.001.01K-0.35%
578.00570.00578.00567.000.57K+1.58%
569.00570.00579.00566.000.73K-0.18%
570.00563.00573.00560.004.06K+0.88%
565.00575.00580.00563.002.06K-1.74%
575.00582.00582.00572.008.39K-1.37%
583.00576.00583.00563.001.50K+2.28%
570.00579.00580.00567.004.15K-1.38%
578.00600.00600.00569.005.13K-3.34%
598.00616.00620.00592.002.01K-2.92%
616.00610.00618.00606.001.26K+1.15%
609.00605.00609.00595.005.77K+0.16%
608.00616.00632.00597.003.77K-2.41%
623.00605.00627.00600.003.03K+3.15%
604.00581.00612.00580.006.52K+2.37%
Highest: 632.00Lowest: 560.00Difference: 72.00Average: 585.73Change %: -1.53
  • Soon 1000 $
    2
    • Dollars, yes
      0
  • Punkfrost IV
    0
    • Frostpunk 3
      0
      • Frostpunk 2
        0
        • Frostpunk
          0