UYU/PEN - Uruguayan Peso Peru Sol

Real-time Currencies

	Symbol	Exchange	Currency

0.0948

-0.0002(-0.20%)

16:55:16-Real-time Data.

Currency in PEN

Prev. Close:
0.0949
Bid/Ask:
0.0947/0.0948
Day's Range:
0.0948 - 0.0950

Type:Currency
Group:Exotic-Cross
Base:Uruguayan Peso
Second:Peru Sol

UYU/PEN Historical Data

Time Frame:

Daily

05/07/2023 - 06/06/2023


06/06/2023	0.0948	0.0949	0.0950	0.0948		-0.11%
06/05/2023	0.0949	0.0950	0.0950	0.0948		0.00%
06/04/2023	0.0950	0.0950	0.0950	0.0950		0.00%
06/02/2023	0.0950	0.0948	0.0952	0.0948		+0.18%
06/01/2023	0.0948	0.0946	0.0948	0.0946		+0.20%
05/31/2023	0.0946	0.0946	0.0947	0.0946		0.00%
05/30/2023	0.0946	0.0946	0.0946	0.0946		0.00%
05/29/2023	0.0946	0.0953	0.0953	0.0946		-0.76%
05/28/2023	0.0953	0.0953	0.0953	0.0953		+0.54%
05/26/2023	0.0948	0.0956	0.0956	0.0948		-0.86%
05/25/2023	0.0956	0.0947	0.0956	0.0946		+0.96%
05/24/2023	0.0947	0.0945	0.0951	0.0944		+0.23%
05/23/2023	0.0945	0.0948	0.0951	0.0945		-0.33%
05/22/2023	0.0948	0.0950	0.0950	0.0946		-0.25%
05/21/2023	0.0950	0.0950	0.0950	0.0950		-0.08%
05/19/2023	0.0951	0.0950	0.0951	0.0949		+0.14%
05/18/2023	0.0950	0.0949	0.0950	0.0946		+0.08%
05/17/2023	0.0949	0.0945	0.0949	0.0938		+0.44%
05/16/2023	0.0945	0.0937	0.0945	0.0937		+0.83%
05/15/2023	0.0937	0.0939	0.0940	0.0936		-0.20%
05/14/2023	0.0939	0.0939	0.0939	0.0939		0.00%
05/12/2023	0.0939	0.0939	0.0941	0.0935		0.00%
05/11/2023	0.0939	0.0944	0.0947	0.0939		-0.53%
05/10/2023	0.0944	0.0954	0.0956	0.0941		-1.04%
05/09/2023	0.0954	0.0952	0.0958	0.0952		+0.14%
05/08/2023	0.0952	0.0951	0.0955	0.0951		+0.13%
05/07/2023	0.0951	0.0951	0.0951	0.0951		0.00%

Highest: 0.0958	Lowest: 0.0935	Difference: 0.0023	Average: 0.0947	Change %: -0.2252

What is your sentiment on UYU/PEN?

or

Vote to see community's results!

Currency Explorer

Uruguayan Peso

South America

Middle East

ILS/UYU

North America

Europe

EUR/UYU

US 30 derived	33,568.40	-4.9	-0.01%
US 500 derived	4,284.60	+0.7	+0.02%
Dow Jones	33,573.28	+10.42	+0.03%
S&P 500 derived	4,283.85	+10.06	+0.24%
Nasdaq	13,276.42	+46.99	+0.36%
S&P 500 VIX derived	13.96	-0.77	-5.23%
Dollar Index derived	104.105	+0.169	+0.16%

Crude Oil WTI Futuresderived	71.66	+0.22	+0.31%
Brent Oil Futuresderived	76.12	-0.59	-0.77%
Natural Gas Futuresderived	2.269	+0.010	+0.44%
Gold Futuresderived	1,979.40	-0.35	-0.02%
Silver Futuresderived	23.677	0.000	0.00%
Copper Futuresderived	3.7665	0.0000	0.00%
US Soybeans Futuresderived	1,353.00	+3.00	+0.22%

U.S. 10Y	3.666	-0.033	-0.90%
U.S. 30Y	3.862	-0.027	-0.71%
U.S. 5Y	3.83	-0.026	-0.68%
U.S. 3M	5.317	-0.017	-0.32%
US 10Y T-Note Futures	114.00	+0.22	+0.19%
Euro Bund Futuresderived	134.44	+0.40	+0.30%
10-2 Yield Spread	-78.32	+3.18	-3.90%

Apple	179.21	-0.37	-0.21%
Alphabet A	127.31	+1.30	+1.03%
Tesla	221.31	+3.70	+1.70%
Amazon.com	126.61	+1.31	+1.05%
Netflix	399.29	-4.25	-1.05%
Meta Platforms	271.12	-0.27	-0.10%
Bank of America	29.23	+0.69	+2.42%