Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

UAH/KZT - Ukrainian Hryvnia Kazakh Tenge

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
15.8011 +0.0293    +0.19%
11/06 - Closed. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Ukrainian Hryvnia
Second:  Kazakh Tenge
  • Prev. Close: 15.7718
  • Bid/Ask: 15.7950 / 15.8072
  • Day's Range: 15.7626 - 15.8111
UAH/KZT 15.8011 +0.0293 +0.19%
Time Frame:
05/14/2021 - 06/13/2021
 
Date Price Open High Low Change %
Jun 11, 2021 15.7830 15.7720 15.8220 15.7610 0.22%
Jun 10, 2021 15.7490 15.7675 15.8115 15.7475 0.03%
Jun 09, 2021 15.7440 15.7450 15.7945 15.5630 -0.02%
Jun 08, 2021 15.7470 15.6980 15.7815 15.6845 0.42%
Jun 07, 2021 15.6810 15.6990 15.7415 15.5440 0.00%
Jun 04, 2021 15.6810 15.6915 15.7155 15.5775 0.11%
Jun 03, 2021 15.6640 15.6545 15.6925 15.6050 0.02%
Jun 02, 2021 15.6610 15.6100 15.7045 15.5735 0.44%
Jun 01, 2021 15.5930 15.5650 15.6155 15.5540 0.22%
May 31, 2021 15.5590 15.5885 15.6430 15.5195 0.04%
May 28, 2021 15.5530 15.5405 15.6115 15.5295 -0.08%
May 27, 2021 15.5660 15.5370 15.6210 15.5205 0.31%
May 26, 2021 15.5180 15.5400 15.5680 15.5105 -0.14%
May 25, 2021 15.5390 15.5850 15.6065 15.5270 -0.24%
May 24, 2021 15.5770 15.5930 15.6285 15.5680 -0.19%
May 21, 2021 15.6060 15.6335 15.6410 15.5920 0.21%
May 20, 2021 15.5740 15.6115 15.6675 15.5175 -0.05%
May 19, 2021 15.5820 15.5480 15.6305 15.5480 0.21%
May 18, 2021 15.5500 15.5345 15.5825 15.4650 0.23%
May 17, 2021 15.5150 15.4650 15.5515 15.4650 0.03%
May 14, 2021 15.5100 15.5085 15.5650 15.4915 0.11%
May 13, 2021 15.4930 15.4470 15.5315 15.4470 0.40%
Highest: 15.8220 Lowest: 15.4470 Difference: 0.3750 Average: 15.6111 Change %: 2.2811

My Sentiments

What is your sentiment on UAH/KZT?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

UAH/KZT Discussions

Write your thoughts about UAH/KZT
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email