TRY/MYR - Turkish Lira Malaysian Ringgit

Real-time Currencies

	Symbol	Exchange	Currency

0.1972

-0.0026(-1.31%)

09/06-Closed.

Currency in MYR

Prev. Close:
0.1998
Bid/Ask:
0.1971/0.1973
Day's Range:
0.1955 - 0.1986

Type:Currency
Group:Exotic-Cross
Base:Turkish Lira
Second:Malaysian Ringgit

TRY/MYR Historical Data

Time Frame:

Daily

05/11/2023 - 06/11/2023


06/09/2023	0.1972	0.1965	0.1986	0.1955		-1.21%
06/08/2023	0.1996	0.1978	0.2007	0.1959	87.06K	+1.01%
06/07/2023	0.1976	0.2136	0.2136	0.1966	81.21K	-7.40%
06/06/2023	0.2134	0.2153	0.2171	0.2127	81.96K	-0.84%
06/05/2023	0.2152	0.2180	0.2192	0.2144	78.22K	-1.37%
06/02/2023	0.2182	0.2217	0.2227	0.2176	77.67K	-1.49%
06/01/2023	0.2215	0.2219	0.2239	0.2204	54.68K	-0.14%
05/31/2023	0.2218	0.2246	0.2261	0.2209	68.48K	-1.20%
05/30/2023	0.2245	0.2290	0.2301	0.2241	72.41K	-1.88%
05/29/2023	0.2288	0.2300	0.2319	0.2278	46.28K	-0.39%
05/26/2023	0.2297	0.2319	0.2332	0.2283	70.68K	-0.91%
05/25/2023	0.2318	0.2308	0.2338	0.2301	43.71K	+0.52%
05/24/2023	0.2306	0.2301	0.2326	0.2291	68.01K	+0.35%
05/23/2023	0.2298	0.2292	0.2317	0.2245	65.94K	+0.31%
05/22/2023	0.2291	0.2289	0.2309	0.2254	81.00K	-0.15%
05/19/2023	0.2295	0.2291	0.2315	0.2279	48.14K	+0.24%
05/18/2023	0.2289	0.2290	0.2310	0.2275	51.69K	+0.13%
05/17/2023	0.2286	0.2280	0.2310	0.2272	67.53K	+0.44%
05/16/2023	0.2276	0.2287	0.2300	0.2268	72.17K	-0.31%
05/15/2023	0.2283	0.2288	0.2307	0.2271	73.43K	-0.09%
05/12/2023	0.2285	0.2283	0.2306	0.2270	98.24K	+0.26%
05/11/2023	0.2279	0.2281	0.2299	0.2264	66.66K	0.00%

Highest: 0.2338	Lowest: 0.1955	Difference: 0.0383	Average: 0.2222	Change %: -13.4780

What is your sentiment on TRY/MYR?

or

Market is currently closed. Voting is open during market hours.

Currency Explorer

Asia

Middle East

Carribean

Europe

South America

North America

Africa

Pacific

Central America

TRY/PAB

US 30 derived	33,877.50	+43.9	+0.13%
US 500 derived	4,301.80	+7.9	+0.18%
Dow Jones	33,876.78	+43.17	+0.13%
S&P 500 derived	4,298.86	+4.93	+0.11%
Nasdaq	13,259.14	+20.62	+0.16%
S&P 500 VIX derived	13.83	0.00	0.00%
Dollar Index derived	103.525	+0.209	+0.20%

Crude Oil WTI Futuresderived	70.35	-0.94	-1.32%
Brent Oil Futuresderived	75.04	-0.92	-1.21%
Natural Gas Futuresderived	2.262	-0.090	-3.83%
Gold Futuresderived	1,975.90	-2.70	-0.14%
Silver Futuresderived	24.395	+0.047	+0.19%
Copper Futuresderived	3.771	-0.0240	-0.63%
US Soybeans Futuresderived	1,387.75	+24.75	+1.82%

U.S. 10Y	3.743	-0.002	-0.05%
U.S. 30Y	3.883	-0.004	-0.10%
U.S. 5Y	3.915	-0.003	-0.09%
U.S. 3M	5.253	-0.011	-0.22%
US 10Y T-Note Futures	113.39	-0.34	-0.30%
Euro Bund Futuresderived	134.12	+0.25	+0.19%
10-2 Yield Spread	-85.43	-5.35	+6.68%

Apple	180.96	+0.39	+0.22%
Alphabet A	122.23	+0.09	+0.07%
Tesla	244.40	+9.54	+4.06%
Amazon.com	123.43	-0.82	-0.66%
Netflix	420.02	+10.65	+2.60%
Meta Platforms	264.95	+0.37	+0.14%
Bank of America	29.27	+0.04	+0.14%