PHP/USD - Philippine Peso US Dollar

Real-time Currencies

	Symbol	Exchange	Currency

0.01764042

+0.00005088(+0.29%)

13:29:34-Real-time Data.

Currency in USD

Prev. Close:
0.01758954
Bid/Ask:
0.01763295/0.01764789
Day's Range:
0.01756549 - 0.01766166

Type:Currency
Group:Minor
Base:Philippine Peso
Second:US Dollar

PHP/USD Historical Data

Time Frame:

Daily

Download Data

09/04/2023 - 10/04/2023


10/04/2023	0.01764042	0.01756549	0.01766166	0.01756549	+0.22%
10/03/2023	0.01760084	0.01759466	0.01763513	0.01755741	+0.04%
10/02/2023	0.01759466	0.01763513	0.01764916	0.01757320	-0.23%
10/01/2023	0.01763513	0.01765210	0.01765210	0.01763513	-0.10%
09/29/2023	0.01765210	0.01764292	0.01775731	0.01762224	+0.05%
09/28/2023	0.01764292	0.01754187	0.01765958	0.01751912	+0.58%
09/27/2023	0.01754187	0.01746284	0.01772509	0.01746284	+0.45%
09/26/2023	0.01746284	0.01758088	0.01759020	0.01746269	-0.67%
09/25/2023	0.01758088	0.01759882	0.01762363	0.01756703	-0.10%
09/24/2023	0.01759882	0.01759682	0.01759882	0.01759248	+0.01%
09/22/2023	0.01759682	0.01760177	0.01767310	0.01758396	-0.03%
09/21/2023	0.01760177	0.01761231	0.01765038	0.01755048	-0.06%
09/20/2023	0.01761231	0.01761773	0.01767669	0.01758247	-0.03%
09/19/2023	0.01761773	0.01765584	0.01766863	0.01759309	-0.22%
09/18/2023	0.01765584	0.01758396	0.01767084	0.01758396	+0.41%
09/17/2023	0.01758396	0.01762495	0.01763203	0.01758396	-0.23%
09/15/2023	0.01762495	0.01761448	0.01772845	0.01757130	+0.06%
09/14/2023	0.01761448	0.01763672	0.01765802	0.01761091	-0.13%
09/13/2023	0.01763672	0.01764619	0.01770701	0.01756451	-0.05%
09/12/2023	0.01764619	0.01763404	0.01767097	0.01761494	+0.07%
09/11/2023	0.01763404	0.01764602	0.01767409	0.01761034	-0.07%
09/10/2023	0.01764602	0.01765682	0.01765682	0.01764602	-0.06%
09/08/2023	0.01765682	0.01762288	0.01767643	0.01752727	+0.19%
09/07/2023	0.01762288	0.01754835	0.01763374	0.01752547	+0.42%
09/06/2023	0.01754835	0.01752239	0.01757703	0.01750707	+0.15%
09/05/2023	0.01752239	0.01764452	0.01764452	0.01750691	-0.69%
09/04/2023	0.01764452	0.01768659	0.01770100	0.01760320	-0.24%

Highest: 0.01775731	Lowest: 0.01746269	Difference: 0.00029462	Average: 0.01760801	Change %: -0.26105228

What is your sentiment on PHP/USD?

Vote to see community's results!

Currency Explorer

Philippine Peso

South America

Africa

North America

Asia

Carribean

PHP/JMD

Pacific

Europe

Middle East

bear this 2022 but bullish on 2023
0
bear this 2022 but bullish on 2023
0
bull
0
bull rally wont stop MFs
0

US 30 derived	32,997.80	-4.6	-0.01%
US 500 derived	4,241.90	+12.4	+0.29%
Dow Jones	33,001.38	-1.00	0.00%
S&P 500 derived	4,242.17	+12.72	+0.30%
Nasdaq	13,163.04	+103.57	+0.79%
S&P 500 VIX derived	19.12	-0.66	-3.34%
Dollar Index derived	106.537	-0.182	-0.17%

Crude Oil WTI Futuresderived	84.89	-4.34	-4.86%
Brent Oil Futuresderived	86.58	-4.34	-4.77%
Natural Gas Futuresderived	3.002	+0.053	+1.80%
Gold Futuresderived	1,835.15	-6.35	-0.34%
Silver Futuresderived	21.137	-0.240	-1.12%
Copper Futuresderived	3.5838	-0.0372	-1.03%
US Soybeans Futuresderived	1,273.12	+0.12	+0.01%

U.S. 10Y	4.736	-0.064	-1.33%
U.S. 30Y	4.866	-0.071	-1.44%
U.S. 5Y	4.719	-0.084	-1.75%
U.S. 3M	5.501	-0.008	-0.15%
US 10Y T-Note Futures	107.11	+0.47	+0.44%
Euro Bund Futuresderived	127.64	+0.47	+0.37%
10-2 Yield Spread	-36.10	+6.46	-15.18%

Apple	172.73	+0.33	+0.19%
Alphabet A	134.63	+2.20	+1.66%
Tesla	257.16	+10.63	+4.31%
Amazon.com	126.50	+1.78	+1.43%
Netflix	374.62	-2.13	-0.57%
Meta Platforms	303.80	+2.86	+0.95%
Bank of America	25.74	-0.17	-0.66%

Popular Searches

Please try another search

PHP/USD - Philippine Peso US Dollar

PHP/USD Historical Data

Currency Explorer

PHP/USD Discussions