MXN/QAR - Mexican Peso Qatari Riyal

Real-time Currencies

	Symbol	Exchange	Currency

0.1975

+0.0016(+0.81%)

24/03-Closed.

Currency in QAR

Prev. Close:
0.1959
Bid/Ask:
0.1974/0.1976
Day's Range:
0.1937 - 0.1976

Type:Currency
Group:Exotic-Cross
Base:Mexican Peso
Second:Qatari Riyal

MXN/QAR Historical Data

Time Frame:

Daily

02/27/2023 - 03/25/2023


03/24/2023	0.1973	0.1961	0.1977	0.1937	114.47K	+0.64%
03/23/2023	0.1960	0.1964	0.1987	0.1951	106.81K	+0.29%
03/22/2023	0.1954	0.1971	0.1989	0.1959	126.81K	-0.79%
03/21/2023	0.1970	0.1944	0.1972	0.1939	104.44K	+1.42%
03/20/2023	0.1942	0.1951	0.1951	0.1903	143.57K	+1.09%
03/17/2023	0.1921	0.1949	0.1962	0.1922	138.26K	-1.12%
03/16/2023	0.1943	0.1924	0.1952	0.1903	156.68K	+1.42%
03/15/2023	0.1916	0.1969	0.1971	0.1912	137.08K	-2.66%
03/14/2023	0.1968	0.1930	0.1971	0.1906	119.15K	+2.32%
03/13/2023	0.1924	0.1981	0.2006	0.1903	144.70K	-2.20%
03/10/2023	0.1967	0.1987	0.1997	0.1962	144.37K	-0.68%
03/09/2023	0.1980	0.2028	0.2043	0.1978	106.84K	-2.12%
03/08/2023	0.2023	0.2016	0.2042	0.2013	94.06K	+0.67%
03/07/2023	0.2010	0.2026	0.2038	0.2007	100.54K	-0.50%
03/06/2023	0.2020	0.2036	0.2039	0.2022	86.26K	-0.28%
03/03/2023	0.2026	0.2013	0.2035	0.2012	93.06K	+0.98%
03/02/2023	0.2006	0.2017	0.2023	0.2006	90.97K	-0.13%
03/01/2023	0.2009	0.1995	0.2021	0.1992	110.06K	+1.05%
02/28/2023	0.1988	0.1987	0.2001	0.1982	100.34K	+0.36%
02/27/2023	0.1981	0.1991	0.1997	0.1981	94.97K	+0.13%

Highest: 0.2043	Lowest: 0.1903	Difference: 0.0141	Average: 0.1974	Change %: -0.2780

What is your sentiment on MXN/QAR?

or

Market is currently closed. Voting is open during market hours.

Currency Explorer

Asia

Middle East

Carribean

Europe

South America

North America

Africa

Pacific

Central America

MXN/PAB

US 30 derived	32,286.00	+180.8	+0.56%
US 500 derived	3,979.90	+31.2	+0.79%
Dow Jones	32,237.53	+132.28	+0.41%
S&P 500 derived	3,970.99	+22.27	+0.56%
Nasdaq	11,823.96	+36.56	+0.31%
S&P 500 VIX derived	21.74	-0.87	-3.85%
Dollar Index derived	102.78	+0.573	+0.56%

Crude Oil WTI Futuresderived	69.20	-0.76	-1.09%
Brent Oil Futuresderived	75.00	-0.91	-1.20%
Natural Gas Futuresderived	2.181	+0.027	+1.25%
Gold Futuresderived	1,981.00	-14.90	-0.75%
Silver Futuresderived	23.375	+0.119	+0.51%
Copper Futuresderived	4.074	-0.0495	-1.20%
US Soybeans Futuresderived	1,429.62	+10.62	+0.75%

U.S. 10Y	3.372	-0.005	-0.16%
U.S. 30Y	3.644	-0.000	-0.01%
U.S. 5Y	3.4075	-0.0005	-0.01%
U.S. 3M	4.6645	-0.0255	-0.54%
US 10Y T-Note Futures	116.11	+0.12	+0.11%
Euro Bund Futuresderived	137.75	+0.71	+0.52%
10-2 Yield Spread	-39.80	+1.68	-4.05%

Apple	160.25	+1.32	+0.83%
Alphabet A	105.44	-0.16	-0.15%
Tesla	190.41	-1.81	-0.94%
Amazon.com	98.13	-0.58	-0.59%
Netflix	328.39	+8.02	+2.50%
Meta Platforms	206.01	+1.73	+0.85%
Bank of America	27.14	+0.17	+0.63%