MXN/PAB - Mexican Peso Panamanian Balboa

Real-time Currencies

	Symbol	Exchange	Currency

0.05547

+0.00022(+0.40%)

31/03-Closed.

Currency in PAB

Prev. Close:
0.05525
Bid/Ask:
0.05418/0.05677
Day's Range:
0.05516 - 0.05554

Type:Currency
Group:Exotic-Cross
Base:Mexican Peso
Second:Panamanian Balboa

MXN/PAB Historical Data

Time Frame:

Daily

03/02/2023 - 04/02/2023


03/31/2023	0.05547	0.05524	0.05554	0.05516		+0.41%
03/30/2023	0.05525	0.05524	0.05538	0.05505		+0.02%
03/29/2023	0.05524	0.05486	0.05532	0.05481		+0.70%
03/28/2023	0.05486	0.05452	0.05489	0.05446		+0.61%
03/27/2023	0.05452	0.05424	0.05455	0.05416		+0.53%
03/26/2023	0.05424	0.05427	0.05429	0.05421		-0.01%
03/24/2023	0.05424	0.05379	0.05425	0.05318		+0.84%
03/23/2023	0.05379	0.05374	0.05417	0.05357		+0.10%
03/22/2023	0.05374	0.05371	0.05437	0.05356		+0.05%
03/21/2023	0.05371	0.05311	0.05377	0.05295		+1.14%
03/20/2023	0.05311	0.05302	0.05319	0.05200		+0.15%
03/19/2023	0.05303	0.05323	0.05323	0.05298		+0.33%
03/17/2023	0.05285	0.05324	0.05363	0.05266		-0.74%
03/16/2023	0.05325	0.05259	0.05346	0.05213		+1.24%
03/15/2023	0.05260	0.05370	0.05374	0.05238		-2.04%
03/14/2023	0.05369	0.05275	0.05386	0.05219		+1.65%
03/13/2023	0.05282	0.05454	0.05480	0.05216		-3.13%
03/12/2023	0.05453	0.05413	0.05461	0.05405		+0.87%
03/10/2023	0.05405	0.05449	0.05471	0.05379		-0.82%
03/09/2023	0.05450	0.05561	0.05584	0.05422		-1.97%
03/08/2023	0.05560	0.05517	0.05581	0.05514		+0.76%
03/07/2023	0.05518	0.05551	0.05562	0.05500		-0.61%
03/06/2023	0.05552	0.05558	0.05568	0.05541		-0.12%
03/05/2023	0.05558	0.05566	0.05566	0.05558		-0.13%
03/03/2023	0.05566	0.05516	0.05568	0.05516		+0.91%
03/02/2023	0.05516	0.05517	0.05523	0.05494		-0.02%

Highest: 0.05584	Lowest: 0.05200	Difference: 0.00384	Average: 0.05431	Change %: 0.55764

What is your sentiment on MXN/PAB?

or

Market is currently closed. Voting is open during market hours.

Currency Explorer

Mexican Peso

Asia

Middle East

Carribean

Europe

South America

North America

Africa

Pacific

Central America

MXN/PAB

US 30 derived	33,340.50	+481.5	+1.47%
US 500 derived	4,110.60	+59.8	+1.48%
Dow Jones	33,274.15	+415.12	+1.26%
S&P 500 derived	4,109.31	+58.48	+1.44%
Nasdaq	12,221.91	+208.44	+1.74%
S&P 500 VIX derived	18.70	0.00	0.00%
Dollar Index derived	102.285	+0.464	+0.46%

Crude Oil WTI Futuresderived	75.70	+1.33	+1.79%
Brent Oil Futuresderived	79.94	+1.34	+1.70%
Natural Gas Futuresderived	2.166	+0.062	+2.95%
Gold Futuresderived	1,986.70	-11.00	-0.55%
Silver Futuresderived	24.227	+0.238	+0.99%
Copper Futuresderived	4.0825	-0.0090	-0.22%
US Soybeans Futuresderived	1,505.00	+31.00	+2.10%

U.S. 10Y	3.473	-0.017	-0.48%
U.S. 30Y	3.651	-0.037	-1.01%
U.S. 5Y	3.5836	-0.0274	-0.76%
U.S. 3M	4.7733	-0.0287	-0.60%
US 10Y T-Note Futures	114.92	+0.34	+0.30%
Euro Bund Futuresderived	136.20	+0.83	+0.61%
10-2 Yield Spread	-53.71	-2.44	+4.76%

Apple	164.90	+2.54	+1.56%
Alphabet A	103.73	+2.84	+2.81%
Tesla	207.46	+12.18	+6.24%
Amazon.com	103.29	+1.29	+1.26%
Netflix	345.48	+7.05	+2.08%
Meta Platforms	211.94	+4.10	+1.97%
Bank of America	28.60	+0.30	+1.06%