COP/BOB - Colombian Peso Bolivian Boliviano

Real-time Currencies

	Symbol	Exchange	Currency

0.001435

+0.000009(+0.64%)

06:42:15-Real-time Data.

Currency in BOB

Prev. Close:
0.001425
Bid/Ask:
0.001424/0.001445
Day's Range:
0.001435 - 0.001438

Type:Currency
Group:Exotic-Cross
Base:Colombian Peso
Second:Bolivian Boliviano

COP/BOB Historical Data

Time Frame:

Daily

02/21/2023 - 03/21/2023


03/21/2023	0.001435	0.001438	0.001438	0.001435		-0.22%
03/20/2023	0.001438	0.001455	0.001455	0.001425		-1.23%
03/19/2023	0.001455	0.001455	0.001455	0.001455		+1.80%
03/17/2023	0.001430	0.001428	0.001441	0.001424		+0.14%
03/16/2023	0.001428	0.001430	0.001431	0.001417		-0.17%
03/15/2023	0.001430	0.001460	0.001461	0.001420		-2.01%
03/14/2023	0.001460	0.001455	0.001461	0.001448		+0.30%
03/13/2023	0.001455	0.001466	0.001469	0.001443		-0.75%
03/12/2023	0.001466	0.001466	0.001466	0.001466		-0.09%
03/10/2023	0.001468	0.001461	0.001471	0.001446		+0.48%
03/09/2023	0.001461	0.001458	0.001467	0.001445		+0.20%
03/08/2023	0.001458	0.001457	0.001465	0.001445		+0.07%
03/07/2023	0.001457	0.001463	0.001480	0.001453		-0.45%
03/06/2023	0.001463	0.001448	0.001464	0.001444		+1.03%
03/05/2023	0.001448	0.001448	0.001448	0.001447		0.00%
03/03/2023	0.001448	0.001437	0.001450	0.001434		+0.81%
03/02/2023	0.001437	0.001430	0.001438	0.001411		+0.45%
03/01/2023	0.001430	0.001440	0.001442	0.001417		-0.65%
02/28/2023	0.001440	0.001451	0.001453	0.001429		-0.78%
02/27/2023	0.001451	0.001426	0.001452	0.001423		+1.74%
02/26/2023	0.001426	0.001426	0.001426	0.001426		-0.23%
02/24/2023	0.001430	0.001419	0.001433	0.001416		+0.75%
02/23/2023	0.001419	0.001413	0.001426	0.001411		+0.40%
02/22/2023	0.001413	0.001396	0.001413	0.001393		+1.27%
02/21/2023	0.001396	0.001410	0.001410	0.001390		-1.03%

Highest: 0.001480	Lowest: 0.001390	Difference: 0.000089	Average: 0.001442	Change %: 1.734692

What is your sentiment on COP/BOB?

or

Vote to see community's results!

Currency Explorer

Colombian Peso

South America

Middle East

ILS/COP

North America

Europe

US 30 derived	32,504.00	+259.4	+0.80%
US 500 derived	3,978.60	+27.0	+0.68%
Dow Jones	32,244.58	+382.60	+1.20%
S&P 500 derived	3,951.57	+34.93	+0.89%
Nasdaq	11,675.54	+45.03	+0.39%
S&P 500 VIX derived	23.07	-1.08	-4.47%
Dollar Index derived	102.855	-0.078	-0.08%

Crude Oil WTI Futuresderived	68.57	+0.75	+1.11%
Brent Oil Futuresderived	74.46	+0.67	+0.91%
Natural Gas Futuresderived	2.205	-0.018	-0.81%
Gold Futuresderived	1,970.45	-12.35	-0.62%
Silver Futuresderived	22.602	-0.044	-0.19%
Copper Futuresderived	4.0113	+0.0598	+1.51%
US Soybeans Futuresderived	1,485.12	-0.88	-0.06%

U.S. 10Y	3.541	+0.064	+1.85%
U.S. 30Y	3.703	+0.041	+1.12%
U.S. 5Y	3.6718	+0.1020	+2.85%
U.S. 3M	4.8336	+0.2140	+4.62%
US 10Y T-Note Futures	114.62	-0.47	-0.41%
Euro Bund Futuresderived	136.46	-1.36	-0.99%
10-2 Yield Spread	-41.16	+18.72	-31.26%

Apple	157.40	+2.40	+1.55%
Alphabet A	101.22	-0.40	-0.39%
Tesla	183.25	+3.12	+1.73%
Amazon.com	97.71	-1.24	-1.25%
Netflix	305.13	+1.63	+0.54%
Meta Platforms	197.81	+2.20	+1.12%
Bank of America	27.75	-0.07	-0.25%