Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

CAD/CHF - Canadian Dollar Swiss Franc

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
0.7287 -0.0014    -0.19%
- Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Canadian Dollar
Second:  Swiss Franc
  • Prev. Close: 0.7301
  • Bid/Ask: 0.7284 / 0.7290
  • Day's Range: 0.7278 - 0.7318
CAD/CHF 0.7287 -0.0014 -0.19%
Time Frame:
12/28/2021 - 01/28/2022
 
Date Price Open High Low Change %
Jan 28, 2022 0.7287 0.7304 0.7318 0.7278 -0.19%
Jan 27, 2022 0.7301 0.7294 0.7357 0.7265 0.14%
Jan 26, 2022 0.7291 0.7271 0.7333 0.7264 0.30%
Jan 25, 2022 0.7269 0.7232 0.7294 0.7225 0.57%
Jan 24, 2022 0.7228 0.7243 0.7280 0.7195 -0.17%
Jan 21, 2022 0.7240 0.7333 0.7341 0.7242 -1.20%
Jan 20, 2022 0.7328 0.7318 0.7365 0.7309 0.19%
Jan 19, 2022 0.7314 0.7332 0.7350 0.7311 -0.22%
Jan 18, 2022 0.7330 0.7303 0.7336 0.7298 0.45%
Jan 17, 2022 0.7297 0.7277 0.7315 0.7271 0.26%
Jan 14, 2022 0.7278 0.7276 0.7308 0.7265 0.04%
Jan 13, 2022 0.7275 0.7311 0.7327 0.7275 -0.42%
Jan 12, 2022 0.7306 0.7345 0.7372 0.7298 -0.49%
Jan 11, 2022 0.7342 0.7313 0.7354 0.7307 0.45%
Jan 10, 2022 0.7309 0.7265 0.7319 0.7260 0.62%
Jan 07, 2022 0.7264 0.7235 0.7276 0.7229 0.43%
Jan 06, 2022 0.7233 0.7189 0.7248 0.7169 0.65%
Jan 05, 2022 0.7186 0.7211 0.7219 0.7188 -0.26%
Jan 04, 2022 0.7205 0.7212 0.7225 0.7192 -0.08%
Jan 03, 2022 0.7211 0.7222 0.7223 0.7187 -0.10%
Dec 31, 2021 0.7218 0.7169 0.7221 0.7162 0.73%
Dec 30, 2021 0.7166 0.7151 0.7179 0.7139 0.24%
Dec 29, 2021 0.7149 0.7157 0.7175 0.7128 -0.06%
Dec 28, 2021 0.7153 0.7175 0.7183 0.7146 -0.28%
Highest: 0.7372 Lowest: 0.7128 Difference: 0.0243 Average: 0.7257 Change %: 1.5893

My Sentiments

What is your sentiment on CAD/CHF?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

CAD/CHF Discussions

Write your thoughts about CAD/CHF
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
DONALD PARKER
dps1 Jan 26, 2022 2:44PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy Time toward EOD anyone concur
FALKA WS
FALKA WS Jan 26, 2022 12:02PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell time
Quickzo Kandundu
Quickzo Kandundu Jan 23, 2022 7:23PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy, time for skyrocket..
Dilraj Paul
Dilraj Paul Jan 13, 2022 2:12AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this pair buy
Kreshnik Shala
Kreshnik Shala Jan 11, 2022 1:23PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Price will fall before going up to monthly psych level 0.7400
Yousef Alfarhan
Yousef Alfarhan Jan 10, 2022 3:46PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
stupid pair
Wheat Observer
Wheat Observer Jan 06, 2022 3:56PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I sympathize long USD and EUR with good and clean conscience, also because of backing and supporting the SNB in their efforts to weaken the CHF. I am looking forward to the moment, when masses want to exit long CHF positions in need of EUR and USD cash. The year has just begun and CHF is definitively overvalued. That all is my personal view.
ISHEL ANTHONY
ISHEL ANTHONY Jan 06, 2022 7:56AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
please help me
ISHEL ANTHONY
ISHEL ANTHONY Jan 06, 2022 7:56AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
should we sell or buy
Ramesh Ranimai
Ramesh Ranimai Dec 26, 2021 10:27AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
As of Tech analysis, cadchf  is under strong sell
AKASH SHAH
AKASH SHAH Dec 20, 2021 10:21AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy cadchf or sell
James Andrew
James Andrew Dec 20, 2021 10:21AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy
Malik Zafar
Malik Zafar Dec 20, 2021 10:21AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy
Andang Wibawa
NdankWinata Dec 06, 2021 1:25PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell
Cj Mk
Cj Mk Nov 15, 2021 9:36AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I was right!
Cj Mk
Cj Mk Nov 15, 2021 6:26AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
So many sell positions. BUY like nobody's business.
Wahyu Angga
Wahyu Angga Nov 03, 2021 8:22AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
double bottom indicates the candle will be bullish going up
David Boon
David Boon Oct 27, 2021 10:20AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wow that's one Big green candle
David Boon
David Boon Oct 22, 2021 10:50AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
0.74100 and look to buy
Akashah Mahmud
Akashah Mahmud Oct 18, 2021 5:05AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
anyone have analysis for this??how long can it go to 73??2 weeks already..up up n up
Muhammad Suleman
Muhammad Suleman Oct 18, 2021 5:05AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Its down trend now
Bookie Man
Bookie Man Oct 15, 2021 3:34AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
LOL Up again
Akashah Mahmud
Akashah Mahmud Oct 14, 2021 12:05PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what hppen now.??this will go down or not tmmoro
Bookie Man
Bookie Man Oct 12, 2021 11:46AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
when will it go down
Julien Holzer
Julien Holzer Oct 12, 2021 11:46AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
tomorrow or friday 74.1
Bookie Man
Bookie Man Oct 12, 2021 11:46AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Julien Holzer  I want .735
Akashah Mahmud
Akashah Mahmud Oct 11, 2021 6:05AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
cad so strong
Sachin Garg
Sachin Garg Oct 08, 2021 4:31AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell now
Jeany Fx
Jeany Fx Oct 06, 2021 6:40PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell limit 0.7425 look at TF Daily..
Bookie Man
Bookie Man Oct 06, 2021 11:03AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
0.72 ??
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email