Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

AUD/NAD - Australian Dollar Namibian Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
11.0280 -0.0221    -0.20%
07/05 - Closed. ( Disclaimer )
Type:  Currency
Group:  Exotic-Cross
Base:  Australian Dollar
Second:  Namibian Dollar
  • Prev. Close: 11.0500
  • Bid/Ask: 11.0217 / 11.0342
  • Day's Range: 11.0158 - 11.0917
AUD/NAD 11.0280 -0.0221 -0.20%
Time Frame:
04/09/2021 - 05/09/2021
 
Date Price Open High Low Change %
May 07, 2021 11.0211 11.0534 11.0965 11.0119 -0.18%
May 06, 2021 11.0407 11.1327 11.1491 11.0274 -0.73%
May 05, 2021 11.1216 11.1467 11.2038 11.1059 -0.14%
May 04, 2021 11.1368 11.1830 11.2043 11.1283 -0.33%
May 03, 2021 11.1735 11.1914 11.2146 11.1393 -0.09%
Apr 30, 2021 11.1836 11.1074 11.2393 11.0973 0.76%
Apr 29, 2021 11.0994 11.0909 11.1612 11.0230 0.17%
Apr 28, 2021 11.0808 11.1616 11.1756 11.0644 -0.63%
Apr 27, 2021 11.1507 11.1351 11.1872 11.1118 0.18%
Apr 26, 2021 11.1307 11.0602 11.1543 11.0458 0.72%
Apr 23, 2021 11.0513 11.0215 11.0836 11.0093 0.32%
Apr 22, 2021 11.0156 11.0455 11.0866 11.0162 -0.22%
Apr 21, 2021 11.0396 11.0533 11.0668 10.9897 -0.05%
Apr 20, 2021 11.0453 11.0330 11.1458 11.0128 0.13%
Apr 19, 2021 11.0305 11.0764 11.0915 11.0152 -0.26%
Apr 16, 2021 11.0590 10.9796 11.1041 10.9648 0.78%
Apr 15, 2021 10.9737 11.1227 11.1450 10.9677 -1.20%
Apr 14, 2021 11.1068 11.0850 11.1825 11.0753 0.27%
Apr 13, 2021 11.0773 11.1094 11.1682 11.0590 -0.22%
Apr 12, 2021 11.1014 11.1281 11.1683 11.0873 -0.19%
Apr 09, 2021 11.1228 11.1118 11.1514 11.0689 0.22%
Highest: 11.2393 Lowest: 10.9648 Difference: 0.2745 Average: 11.0839 Change %: -0.6974

My Sentiments

What is your sentiment on AUD/NAD?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

AUD/NAD Discussions

Write your thoughts about AUD/NAD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email