AUD/JPY - Australian Dollar Japanese Yen

90.82
-0.21(-0.24%)
  • Prev. Close:
    91.03
  • Bid/Ask:
    90.79/90.84
  • Day's Range:
    89.94 - 91.51
  • Type:Currency
  • Group:Minor
  • Base:Australian Dollar
  • Second:Japanese Yen

AUD/JPY Historical Data

Time Frame:
Daily
01/04/2023 - 02/04/2023
90.7691.0491.5489.89339.17K-0.30%
91.0392.0392.2190.86308.99K-1.04%
91.9991.8292.2791.13296.51K+0.24%
91.7792.0792.1791.08279.58K-0.34%
92.0892.2192.6991.60312.87K-0.16%
92.2392.6392.6792.04310.12K-0.43%
92.6392.0792.8491.63329.21K+0.65%
92.0391.7492.8591.45253.76K+0.35%
91.7191.8391.9691.26239.07K-0.11%
91.8190.2191.9690.07261.06K+1.72%
90.2688.7590.4788.67310.29K+1.72%
88.7389.5089.5688.10373.23K-0.82%
89.4689.5291.9589.32420.30K-0.07%
89.5289.4189.9089.21358.62K+0.17%
89.3789.2489.6289.04265.98K+0.18%
89.2190.1490.2288.64373.69K-0.94%
90.0691.4391.5789.81350.87K-1.46%
91.3991.1191.6991.02328.38K+0.34%
91.0891.2291.3290.77354.79K-0.07%
91.1490.8291.8590.68339.56K+0.37%
90.8090.0791.0090.00338.47K+0.86%
90.0390.6391.0189.79313.55K-0.71%
90.6788.2290.9288.03335.91K+2.89%
Highest: 92.85Lowest: 88.03Difference: 4.82Average: 90.86Change %: 3.00
What is your sentiment on AUD/JPY?
or
Market is currently closed. Voting is open during market hours.

Currency Explorer

  • any advice ?
    0
    • Sell 92.750 tp 91
      2
      • Buy now 91.8 sl 91.6 to 93.4
        5
        • Only me can tell such trade
          2
      • sell and hold @Tp 90.80 thank me later
        0
        • let's just keep on buying
          5
          • 91 Coming Soon...
            0
            • Sry guys will it fall?
              1
              • Holding sell
                0
            • The sell is not happening fast enough. Lets see the Asian session. Still showing strong sell but we have not yet broken the bullish confidence in the market.
              1
              • strong sell offcorse
                0
                • strong sell at 91.75
                  0