Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

TRON

Get historical data for the TRON prices. You'll find the historical TRON market data for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals.

Add to/Remove from Watchlist Add to Watchlist

1 TRX =

$ 0.064856

-0.000296 -0.45%

07:39:23 - Real-time Data . ( Disclaimer )

Market Cap:

$6.00B

Circulating Supply:

TRX92.49B

Max Supply:

TRX0

Vol (24H):

$592.93M

Chg (7D):

-0.54%

Day's Range:

0.064364 - 0.065479

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Jul 02, 2022	0.064856	0.065105	0.065479	0.064364	812.82M	-0.38%
Jul 01, 2022	0.065105	0.064743	0.066355	0.064170	1.29B	0.59%
Jun 30, 2022	0.064724	0.064890	0.065956	0.062063	1.36B	-0.25%
Jun 29, 2022	0.064883	0.065894	0.066613	0.064089	1.07B	-1.53%
Jun 28, 2022	0.065894	0.067035	0.068271	0.065203	1.52B	-1.60%
Jun 27, 2022	0.066968	0.065013	0.070227	0.064928	1.68B	3.00%
Jun 26, 2022	0.065014	0.064810	0.065881	0.064068	742.22M	0.31%
Jun 25, 2022	0.064811	0.065864	0.066295	0.063670	768.76M	-1.60%
Jun 24, 2022	0.065864	0.063772	0.066661	0.063611	1.19B	3.28%
Jun 23, 2022	0.063772	0.063079	0.064571	0.061963	930.20M	1.10%
Jun 22, 2022	0.063081	0.064928	0.065756	0.063020	1.06B	-2.85%
Jun 21, 2022	0.064928	0.061108	0.066749	0.060972	1.68B	6.25%
Jun 20, 2022	0.061108	0.061318	0.062104	0.059470	1.37B	-0.34%
Jun 19, 2022	0.061318	0.060901	0.062910	0.058537	2.32B	0.68%
Jun 18, 2022	0.060901	0.059860	0.063015	0.057162	3.09B	1.74%
Jun 17, 2022	0.059858	0.059232	0.063120	0.058732	2.11B	1.06%
Jun 16, 2022	0.059231	0.063018	0.065550	0.058407	3.33B	-6.01%
Jun 15, 2022	0.063018	0.055595	0.063927	0.047094	10.84B	13.35%
Jun 14, 2022	0.055595	0.063873	0.064792	0.052243	6.60B	-12.96%
Jun 13, 2022	0.063871	0.076379	0.076659	0.060951	7.32B	-16.03%
Jun 12, 2022	0.076062	0.076180	0.078570	0.074229	1.90B	-0.15%
Jun 11, 2022	0.076180	0.078928	0.080322	0.074857	1.35B	-3.48%
Jun 10, 2022	0.078928	0.080990	0.081594	0.078866	1.08B	-2.55%
Jun 09, 2022	0.080989	0.080643	0.081910	0.080071	764.77M	0.43%
Jun 08, 2022	0.080643	0.081855	0.082628	0.079614	1.08B	-1.45%
Jun 07, 2022	0.081833	0.081609	0.083088	0.078950	1.33B	0.27%
Jun 06, 2022	0.081609	0.081506	0.084837	0.081090	1.11B	0.15%
Jun 05, 2022	0.081488	0.080441	0.082615	0.079209	822.58M	1.33%
Jun 04, 2022	0.080415	0.081126	0.081339	0.076477	1.72B	-0.88%
Jun 03, 2022	0.081129	0.084364	0.086178	0.080481	1.34B	-3.84%
Jun 02, 2022	0.084366	0.083561	0.085635	0.081118	1.79B	1.10%

Highest: 0.086178

Lowest: 0.047094

Difference: 0.039084

Average: 0.069305

Change %: -22.278648

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

TRON Discussions

Write your thoughts about TRON

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Harriet Shaw 1 hour ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Actually my first investment with Mrs Lucy Allen gave me $80k from a $30k and that has made me invest with no fear of losing, I got 2 of my friends I referred to her, grateful they are all making profits just like I do. God bless Mrs Lucy Allen. You can easily get to her on 🆃🅴🅻🅴🅶🆁🅼. @LucyAllen09. for crypto investment

1 0

Leonhard Siegele Jun 22, 2022 12:36PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Hello to everyone, who knows more about this adress: TAYtxr4jibzoQGaVqNcy4xWfG1GL5KrMyz. This adress have stolen my 362USDT. If you are the owner, give me my USDT back. If anyone knows more about this adress (find a name or something) or could help me with some special tools or knowledge, I would appreciate it and will pay something. Kind regards

0 0

Ariel Mavs Jun 18, 2022 5:18AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

trx/usdd waiting to massive crash

2 0

Chris Pulsar Jun 18, 2022 5:18AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

LOOOL

0 0

xGen Jun 15, 2022 5:49AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Hello szedrik solidum, Now you can see Tron is just a worthless 💩coin. Hahahahaha

0 4

jack TRD Jun 14, 2022 5:31PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

break .046= crash

5 1

Ricardo Gramuglia Jun 14, 2022 2:35PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

The next Ponzi after $WAVES and $LUNA, in the absence of a little information, but unfortunately knowing its CEO very well, is $TRON with its $USDD... You have been warned again... Time to time .

2 0

gio gio Jun 14, 2022 9:47AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

10$ in 5years.Buy now and become rich.btc will go under 10k,the game is over

0 1

Dato Paliani Jun 13, 2022 3:09AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Anyone know what happened

0 0

jack TRD Jun 13, 2022 1:35AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

tron=new luna

1 1

Dato Paliani Jun 13, 2022 1:35AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Anyone know what happened

0 0

xGen Jun 11, 2022 9:16AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

💩coin

1 1

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201084233">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201084233" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201084233">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201084233">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="222880882">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="222880882" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="222880882">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="222880882">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Leading Cryptocurrencies

Bitcoin $19,203.5 BTC +0.10%
Ethereum $1,041.83 ETH -0.83%
Tether $0.9995 USDT +0.05%
USD Coin $1.0013 USDC 0%
BNB $217.91 BNB -0.32%

Electronic Energy Ongoing (1)
GrounderCoin Completed (500)

FAQ

How to buy Tron coin
You can buy the Tron coin by creating an account on a crypto exchange like Binance and Coinbase or using a crypto broker like eToro. There are several other ways to buy the Tron coin, including using a P2P platform like LocalBitcoins or Paxful or using a Bitcoin Automated Teller Machine (ATM).
What is Tron?
Tron is a decentralized crypto protocol that is on a mission to revolutionise the content distribution industry. Tron’s core mission is to decentralise the web by allowing content creators to directly interact with their users without the interference of a middleman. The Tron network also enables the development of decentralized applications (dApps) and other blockchain-based utilities like online video games and interactive 3D scenes in a low-cost and fast protocol. The network uses a delegated Proof-of-Stake (dPoS) consensus mechanism, allowing elected validators to verify transactions. Discover more about what crypto is and how it works in our Academy.
When did Tron come out?
Tron was founded in 2017 by a Singapore non-government organisation called the Tron Foundation. This was through the efforts of Justin Sun, a pro-blockchain enthusiast who previously served in the capacity of Ripple Labs’ chief representative in the Greater China region.
How does Tron work?
Tron offers the same functionalities as the popular dApp facilitator Ethereum. Development teams can build DeFi-facing protocols and launch NFT projects on Tron. To build on Tron, teams need to have the required amount of bandwidth, CPU, storage, and RAM. They also need to lock their Tron token, otherwise known as TRX, to get the necessary bandwidth and energy to validate transactions on the network. Likewise, the locked TRX serves as collateral and can be slashed if a validator turns out to be a bad actor. When transactions are done, the bandwidth is consumed, while the smart contracts consume the energy resource. Eventually, both bandwidth and energy are recovered after 24 hours.
How can Tron be used?
Tron is used to build blockchain-based applications called dApps. These decentralized apps are used in creating DeFi services that aim to usurp the centralized banking system. Tron can be used to launch NFT-facing protocols, and it seeks to radically give content creators more say in how their works are valued.
How do Tron transactions work?
Tron transactions are calculated according to bandwidth and energy, and each user is allowed up to 15 transactions without any accompanying fees. The bandwidth and energy utilised in validating transactions are not lost as the energy is recorded as zero for non-smart contract transactions. However, smart contract transactions incur a fee, which is calculated commensurate to the size of the transaction. Nevertheless, Tron is a low-cost blockchain network, as it only levies a fraction of what the Ethereum network charges on users.