Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

TRON

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1 TRX =
$ 0.064856
-0.000296    -0.45%
07:39:23 - Real-time Data . ( Disclaimer )

Market Cap:

$6.00B

Circulating Supply:

TRX92.49B

Max Supply:

TRX0

Vol (24H):

$592.93M

Chg (7D):

-0.54%

Day's Range:

0.064364 - 0.065479

Time Frame:
06/02/2022 - 07/02/2022
 
Date Price Open High Low Vol. Change %
Jul 02, 2022 0.064856 0.065105 0.065479 0.064364 812.82M -0.38%
Jul 01, 2022 0.065105 0.064743 0.066355 0.064170 1.29B 0.59%
Jun 30, 2022 0.064724 0.064890 0.065956 0.062063 1.36B -0.25%
Jun 29, 2022 0.064883 0.065894 0.066613 0.064089 1.07B -1.53%
Jun 28, 2022 0.065894 0.067035 0.068271 0.065203 1.52B -1.60%
Jun 27, 2022 0.066968 0.065013 0.070227 0.064928 1.68B 3.00%
Jun 26, 2022 0.065014 0.064810 0.065881 0.064068 742.22M 0.31%
Jun 25, 2022 0.064811 0.065864 0.066295 0.063670 768.76M -1.60%
Jun 24, 2022 0.065864 0.063772 0.066661 0.063611 1.19B 3.28%
Jun 23, 2022 0.063772 0.063079 0.064571 0.061963 930.20M 1.10%
Jun 22, 2022 0.063081 0.064928 0.065756 0.063020 1.06B -2.85%
Jun 21, 2022 0.064928 0.061108 0.066749 0.060972 1.68B 6.25%
Jun 20, 2022 0.061108 0.061318 0.062104 0.059470 1.37B -0.34%
Jun 19, 2022 0.061318 0.060901 0.062910 0.058537 2.32B 0.68%
Jun 18, 2022 0.060901 0.059860 0.063015 0.057162 3.09B 1.74%
Jun 17, 2022 0.059858 0.059232 0.063120 0.058732 2.11B 1.06%
Jun 16, 2022 0.059231 0.063018 0.065550 0.058407 3.33B -6.01%
Jun 15, 2022 0.063018 0.055595 0.063927 0.047094 10.84B 13.35%
Jun 14, 2022 0.055595 0.063873 0.064792 0.052243 6.60B -12.96%
Jun 13, 2022 0.063871 0.076379 0.076659 0.060951 7.32B -16.03%
Jun 12, 2022 0.076062 0.076180 0.078570 0.074229 1.90B -0.15%
Jun 11, 2022 0.076180 0.078928 0.080322 0.074857 1.35B -3.48%
Jun 10, 2022 0.078928 0.080990 0.081594 0.078866 1.08B -2.55%
Jun 09, 2022 0.080989 0.080643 0.081910 0.080071 764.77M 0.43%
Jun 08, 2022 0.080643 0.081855 0.082628 0.079614 1.08B -1.45%
Jun 07, 2022 0.081833 0.081609 0.083088 0.078950 1.33B 0.27%
Jun 06, 2022 0.081609 0.081506 0.084837 0.081090 1.11B 0.15%
Jun 05, 2022 0.081488 0.080441 0.082615 0.079209 822.58M 1.33%
Jun 04, 2022 0.080415 0.081126 0.081339 0.076477 1.72B -0.88%
Jun 03, 2022 0.081129 0.084364 0.086178 0.080481 1.34B -3.84%
Jun 02, 2022 0.084366 0.083561 0.085635 0.081118 1.79B 1.10%
Highest: 0.086178 Lowest: 0.047094 Difference: 0.039084 Average: 0.069305 Change %: -22.278648
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

TRON Discussions

Write your thoughts about TRON
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Harriet Shaw
Harriet Shaw 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Actually my first investment with Mrs Lucy Allen gave me $80k from a $30k and that has made me invest with no fear of losing, I got 2 of my friends I referred to her, grateful they are all making profits just like I do. God bless Mrs Lucy Allen. You can easily get to her on 🆃🅴🅻🅴🅶🆁🅼. @LucyAllen09. for crypto investment
Leonhard Siegele
Leonhard Siegele Jun 22, 2022 12:36PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hello to everyone, who knows more about this adress: TAYtxr4jibzoQGaVqNcy4xWfG1GL5KrMyz. This adress have stolen my 362USDT. If you are the owner, give me my USDT back. If anyone knows more about this adress (find a name or something) or could help me with some special tools or knowledge, I would appreciate it and will pay something. Kind regards
Ariel Mavs
Ariel Mavs Jun 18, 2022 5:18AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
trx/usdd waiting to massive crash
Chris Pulsar
Chris Pulsar Jun 18, 2022 5:18AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
LOOOL
xx Gen
xGen Jun 15, 2022 5:49AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hello szedrik solidum, Now you can see Tron is just a worthless 💩coin. Hahahahaha
jack TRD
jack TRD Jun 14, 2022 5:31PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
break .046= crash
Ricardo Gramuglia
Ricardo Gramuglia Jun 14, 2022 2:35PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The next Ponzi after $WAVES and $LUNA, in the absence of a little information, but unfortunately knowing its CEO very well, is $TRON with its $USDD... You have been warned again... Time to time .
gio gio
gio gio Jun 14, 2022 9:47AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
10$ in 5years.Buy now and become rich.btc will go under 10k,the game is over
Dato Paliani
Dato Paliani Jun 13, 2022 3:09AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Anyone know what happened
jack TRD
jack TRD Jun 13, 2022 1:35AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
tron=new luna
Dato Paliani
Dato Paliani Jun 13, 2022 1:35AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Anyone know what happened
xx Gen
xGen Jun 11, 2022 9:16AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
💩coin
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email