SOL/USD - Solana US Dollar

	Symbol	Exchange	Currency
	SOL/USD	Binance	USD	Real-time
	SOL/USD	Investing.com	USD	Real-time
	SOL/USD	Coinbase Pro	USD	Real-time

20.870

+0.190(+0.92%)

08:47:27-Real-time Data.

Currency in USD

Volume:
2,192,803
Bid/Ask:
20.870/20.880
Day's Range:
20.090 - 20.980

Type:Currency
Group:Minor
Base:Solana
Second:US Dollar

SOL/USD Binance Historical Data

Time Frame:

Daily

02/26/2023 - 03/26/2023


03/26/2023	20.860	20.410	20.940	20.290	2.19M	+2.15%
03/25/2023	20.420	20.640	20.960	20.120	2.34M	-1.07%
03/24/2023	20.640	22.170	22.260	20.300	5.00M	-6.90%
03/23/2023	22.170	21.400	22.730	21.160	5.05M	+3.55%
03/22/2023	21.410	22.530	23.040	21.000	8.60M	-5.06%
03/21/2023	22.550	22.120	23.290	21.550	6.55M	+1.94%
03/20/2023	22.120	21.880	23.860	21.430	10.06M	+1.28%
03/19/2023	21.840	21.220	22.410	21.220	4.29M	+3.02%
03/18/2023	21.200	21.580	22.840	21.070	7.42M	-1.90%
03/17/2023	21.610	19.670	21.640	19.420	5.85M	+9.81%
03/16/2023	19.680	19.220	19.860	18.900	4.38M	+2.34%
03/15/2023	19.230	20.850	21.430	18.760	7.66M	-7.95%
03/14/2023	20.890	20.410	22.050	19.770	9.81M	+2.35%
03/13/2023	20.410	20.210	21.320	18.910	10.65M	+1.34%
03/12/2023	20.140	18.040	20.400	17.710	6.55M	+11.46%
03/11/2023	18.070	18.170	18.800	16.950	6.59M	-0.61%
03/10/2023	18.180	17.320	18.320	16.060	9.52M	+4.90%
03/09/2023	17.330	18.470	18.730	16.820	7.83M	-5.87%
03/08/2023	18.410	20.250	20.380	18.210	5.83M	-9.04%
03/07/2023	20.240	20.630	20.950	19.740	3.10M	-1.80%
03/06/2023	20.610	20.940	21.140	20.490	2.22M	-1.72%
03/05/2023	20.970	20.980	21.660	20.850	1.73M	-0.10%
03/04/2023	20.990	21.420	21.600	20.240	1.75M	-2.01%
03/03/2023	21.420	22.000	22.020	20.410	3.64M	-2.64%
03/02/2023	22.000	22.510	22.630	21.680	2.23M	-2.31%
03/01/2023	22.520	21.870	22.840	21.670	2.45M	+2.93%
02/28/2023	21.880	22.680	22.740	21.790	2.29M	-3.53%
02/27/2023	22.680	23.260	23.400	22.340	3.67M	-2.54%
02/26/2023	23.270	22.380	23.510	22.220	2.82M	+4.02%

Highest: 23.860	Lowest: 16.060	Difference: 7.800	Average: 20.819	Change %: -6.750

What is your sentiment on SOL/USD?

or

Vote to see community's results!

Currency Explorer

North America

South America

SOL/BRL

Europe

Asia

keep going baby 🥳
0
dma200 22.8x 🥁
0
SOL will go SKYHIGH 🚀🚀🚀
0
dma200 $25.3x LFG 🚀🚀🚀
0
PAMPIT ☘️☘️☘️
0
Death Cross is inevitable! Get ready ro retest low < $9 with next 21 days
1
- bring it on baby 🥳 Wooooooo
  0
PAMPIT🤦‍♂️
0
- dma200 ic
  0
- Hyborian War26.9x
  0
- Hyborian War26.6x
  0
26/27 zone otw 🥳
1
sa
1
🥳
0

US 30 derived	32,286.00	+180.8	+0.56%
US 500 derived	3,979.90	+31.2	+0.79%
Dow Jones	32,237.53	+132.28	+0.41%
S&P 500 derived	3,970.99	+22.27	+0.56%
Nasdaq	11,823.96	+36.56	+0.31%
S&P 500 VIX derived	21.74	-0.87	-3.85%
Dollar Index derived	102.78	+0.573	+0.56%

Crude Oil WTI Futuresderived	69.20	-0.76	-1.09%
Brent Oil Futuresderived	75.00	-0.91	-1.20%
Natural Gas Futuresderived	2.181	+0.027	+1.25%
Gold Futuresderived	1,981.00	-14.90	-0.75%
Silver Futuresderived	23.375	+0.119	+0.51%
Copper Futuresderived	4.074	-0.0495	-1.20%
US Soybeans Futuresderived	1,429.62	+10.62	+0.75%

U.S. 10Y	3.372	-0.005	-0.16%
U.S. 30Y	3.644	-0.000	-0.01%
U.S. 5Y	3.4075	-0.0005	-0.01%
U.S. 3M	4.6645	-0.0255	-0.54%
US 10Y T-Note Futures	116.11	+0.12	+0.11%
Euro Bund Futuresderived	137.75	+0.71	+0.52%
10-2 Yield Spread	-39.80	+1.68	-4.05%

Apple	160.25	+1.32	+0.83%
Alphabet A	105.44	-0.16	-0.15%
Tesla	190.41	-1.81	-0.94%
Amazon.com	98.13	-0.58	-0.59%
Netflix	328.39	+8.02	+2.50%
Meta Platforms	206.01	+1.73	+0.85%
Bank of America	27.14	+0.17	+0.63%