- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
0.5120
-0.0059(-1.14%)
Real-time Data
Day's Range
0.5000
0.5290
52 wk Range
0.4023
2.5264
OMG Network Historical Data
Get historical data for the OMG Network prices. You'll find the historical OMG Network market data for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals.
Time Frame
Daily
09/01/2023 - 10/01/2023
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 0.5120 | 0.5020 | 0.5290 | 0.5000 | 6.58M | +1.99% | |
| 0.5020 | 0.5020 | 0.5250 | 0.4960 | 8.65M | +0.01% | |
| 0.5020 | 0.4930 | 0.5020 | 0.4730 | 7.10M | +1.83% | |
| 0.4930 | 0.4670 | 0.5380 | 0.4670 | 25.44M | +5.56% | |
| 0.4670 | 0.4520 | 0.4690 | 0.4450 | 3.04M | +3.32% | |
| 0.4520 | 0.4490 | 0.4570 | 0.4380 | 1.91M | +0.67% | |
| 0.4490 | 0.4410 | 0.4540 | 0.4350 | 1.42M | +1.82% | |
| 0.4410 | 0.4460 | 0.4540 | 0.4400 | 1.80M | -1.12% | |
| 0.4460 | 0.4441 | 0.4536 | 0.4400 | 1.35M | +0.43% | |
| 0.4441 | 0.4394 | 0.4445 | 0.4371 | 3.32M | +1.07% | |
| 0.4394 | 0.4560 | 0.4630 | 0.4341 | 16.12M | -3.64% | |
| 0.4560 | 0.4590 | 0.4629 | 0.4440 | 2.04M | -0.66% | |
| 0.4590 | 0.4410 | 0.4670 | 0.4400 | 2.80M | +4.09% | |
| 0.4410 | 0.4310 | 0.4550 | 0.4260 | 2.07M | +2.33% | |
| 0.4310 | 0.4590 | 0.4590 | 0.4239 | 2.81M | -6.11% | |
| 0.4590 | 0.4554 | 0.4686 | 0.4514 | 11.72M | +0.78% | |
| 0.4554 | 0.4392 | 0.4574 | 0.4353 | 15.20M | +3.70% | |
| 0.4392 | 0.4346 | 0.4444 | 0.4289 | 18.03M | +1.04% | |
| 0.4346 | 0.4279 | 0.4414 | 0.4241 | 21.44M | +1.57% | |
| 0.4279 | 0.4236 | 0.4462 | 0.4225 | 27.47M | +0.97% | |
| 0.4238 | 0.4400 | 0.4430 | 0.4147 | 8.31M | -3.69% | |
| 0.4400 | 0.4600 | 0.4600 | 0.4290 | 2.94M | -4.35% | |
| 0.4600 | 0.4590 | 0.4660 | 0.4560 | 1.52M | +0.23% | |
| 0.4590 | 0.4640 | 0.4740 | 0.4520 | 3.75M | -1.09% | |
| 0.4640 | 0.4509 | 0.4640 | 0.4390 | 3.36M | +2.90% | |
| 0.4509 | 0.4680 | 0.4830 | 0.4290 | 6.23M | -3.64% | |
| 0.4680 | 0.4530 | 0.4720 | 0.4500 | 2.71M | +3.30% | |
| 0.4530 | 0.4551 | 0.4630 | 0.4430 | 2.42M | -0.45% | |
| 0.4551 | 0.4660 | 0.4690 | 0.4500 | 1.51M | -2.35% | |
| 0.4660 | 0.4670 | 0.4700 | 0.4560 | 865.28K | -0.22% | |
| 0.4670 | 0.4750 | 0.4800 | 0.4590 | 1.41M | -1.68% |
Highest
0.5380
Change %
7.8038
Average
0.4567
Difference
0.1232
Lowest
0.4147