Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

OKB

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1 OKB =
$ 14.2720
-2.7100    -15.96%
17:15:36 - Real-time Data . ( Disclaimer )
Market Cap: $854.84M
Circulating Supply: OKB60.00M
Max Supply: OKB0
Vol (24H): $438.49M
Day's Range: 13.2540 - 17.2390
Chg (7D): -23.00%
Time Frame:
08/24/2021 - 09/24/2021
 
Date Price Open High Low Vol. Change %
Sep 24, 2021 14.2720 17.2190 17.2380 13.3830 20.77M -17.11%
Sep 23, 2021 17.2180 16.8840 17.4420 16.7120 10.21M 1.87%
Sep 22, 2021 16.9020 16.3280 17.0960 16.0520 12.59M 3.62%
Sep 21, 2021 16.3120 16.7980 17.3310 16.1050 12.77M -2.89%
Sep 20, 2021 16.7980 18.4100 18.4230 16.4240 12.74M -8.74%
Sep 19, 2021 18.4060 18.8790 18.8990 18.2110 5.53M -2.50%
Sep 18, 2021 18.8770 18.5290 19.2210 18.4550 5.59M 1.88%
Sep 17, 2021 18.5290 18.7210 18.9700 18.2940 6.79M -1.02%
Sep 16, 2021 18.7200 19.2440 19.4160 18.4460 6.52M -2.72%
Sep 15, 2021 19.2440 18.6630 19.2690 18.3880 5.62M 3.18%
Sep 14, 2021 18.6500 18.0680 18.6560 17.8300 7.29M 3.10%
Sep 13, 2021 18.0900 18.7100 19.0270 17.4670 14.21M -3.34%
Sep 12, 2021 18.7150 18.1590 18.8890 17.9020 7.70M 3.10%
Sep 11, 2021 18.1520 17.9760 18.5320 17.9150 7.25M 1.02%
Sep 10, 2021 17.9690 18.6010 18.9410 17.7960 8.22M -3.31%
Sep 09, 2021 18.5850 18.9520 19.2500 18.5510 9.16M -1.78%
Sep 08, 2021 18.9210 19.2990 19.6140 17.5240 14.94M -1.81%
Sep 07, 2021 19.2700 23.1470 23.2070 17.4920 17.14M -16.74%
Sep 06, 2021 23.1450 23.0360 23.9250 22.6570 7.39M 0.46%
Sep 05, 2021 23.0400 22.5890 23.4880 22.4740 8.53M 2.13%
Sep 04, 2021 22.5600 22.2860 23.3310 21.8330 10.22M 1.24%
Sep 03, 2021 22.2830 21.7580 22.5600 21.2710 8.39M 2.41%
Sep 02, 2021 21.7590 22.5610 22.8660 21.1620 9.53M -3.58%
Sep 01, 2021 22.5660 20.3920 23.4930 19.9360 3.66M 10.66%
Aug 31, 2021 20.3920 20.3200 20.6300 19.4420 2.11M 0.34%
Aug 30, 2021 20.3220 20.2460 20.5430 20.0200 1.65M 0.38%
Aug 29, 2021 20.2460 20.4880 20.7740 20.0970 1.75M -1.18%
Aug 28, 2021 20.4870 20.8840 20.9760 20.3440 1.41M -1.90%
Aug 27, 2021 20.8840 20.2270 20.9850 20.0240 2.64M 3.25%
Aug 26, 2021 20.2260 21.4430 21.7950 20.0720 10.04M -5.68%
Aug 25, 2021 21.4450 20.9780 21.6250 20.4900 11.55M 2.30%
Aug 24, 2021 20.9630 21.9380 21.9820 20.8870 13.35M -4.47%
Highest: 23.9250 Lowest: 13.3830 Difference: 10.5420 Average: 19.4984 Change %: -34.9588
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

OKB/USD OKEx Overview

Write your thoughts about OKB/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Sanford Raphaelle
Sanford Raphaelle Sep 06, 2021 4:23PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
can i get it from here
Mitchell Buckridge
Mitchell Buckridge Sep 02, 2021 6:06PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bu sefer olacak tekrardan dene
Aljawad JAWADAL
Aljawad JAWADAL May 07, 2021 1:01PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
🌙🌙🌙 is coming
mike kou
mike kou May 01, 2021 4:36AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How i can buy it?
Aljawad JAWADAL
Aljawad JAWADAL May 01, 2021 4:36AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
okex exchange
Aljawad JAWADAL
Aljawad JAWADAL Apr 21, 2021 4:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what do you expect for this coin in next three months
mike kou
mike kou Apr 21, 2021 4:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi Ali, do you know how to buy the okb/usd ?
Victor Lawrencw
Victor Lawrencw Apr 21, 2021 4:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
mike kou you can buy it on FTX.com
Victor Lawrencw
Victor Lawrencw Apr 21, 2021 4:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I am not sure but I think it's available on binance too, It's also available on OKB website
Pronwichit Kulvises
Pronwichit Kulvises Mar 09, 2021 11:04PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
america
Arthur Smith
Arthur Smith Jan 16, 2021 8:06PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy OKB, it will be pumped soon!
Mahmud Zaki Syarifudin
Mahmud Zaki Syarifudin Jan 16, 2021 8:06PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
are you sure ?, why you know it ?
Arthur Smith
Arthur Smith Jan 16, 2021 8:06PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Mahmud Zaki Syarifudin  As you can see now I was right
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email