XMR/RUB - Monero Russian Ruble

11,982.1
-196.8(-1.62%)
  • Volume:
    0
  • Bid/Ask:
    11,978.2/11,985.9
  • Day's Range:
    11,974.4 - 12,595.6
  • Type:Currency
  • Group:Minor
  • Base:Monero
  • Second:Russian Ruble

XMR/RUB Synthetic Historical Data

Time Frame:
Daily
03/02/2023 - 03/30/2023
11,997.512,286.912,595.611,974.4-2.17%
12,263.811,838.812,333.211,815.7+3.59%
11,838.811,628.512,000.311,482.8+1.67%
11,643.912,443.812,626.811,613.2-6.43%
12,443.812,305.012,775.212,235.7+1.13%
12,305.012,482.312,705.812,305.0-1.42%
12,482.311,901.612,490.011,901.6+4.91%
11,897.811,443.011,905.411,439.2+3.83%
11,458.511,740.511,924.711,223.4-2.21%
11,717.511,710.612,039.511,456.8+0.19%
11,695.111,817.212,050.411,540.8-0.90%
11,801.711,508.912,217.911,455.0+2.68%
11,493.511,848.011,886.511,300.8-2.93%
11,840.311,379.811,882.711,367.8+4.05%
11,379.811,109.011,461.710,968.4+2.40%
11,112.811,264.111,482.810,824.1-1.28%
11,256.611,426.311,836.811,075.8-1.42%
11,418.811,403.611,620.610,997.6+0.20%
11,396.010,642.611,418.810,589.3+6.77%
10,673.010,284.910,794.810,079.4+3.77%
10,284.910,781.410,826.910,049.0-4.94%
10,819.310,890.211,558.610,671.4-0.65%
10,890.211,422.411,513.610,890.2-4.66%
11,422.411,622.311,727.911,237.0-1.72%
11,622.311,310.811,629.811,220.1+2.75%
11,310.811,099.111,356.211,061.3+1.91%
11,099.110,962.911,174.710,902.4+1.24%
10,962.911,376.711,395.510,616.0-3.57%
11,369.211,479.211,583.611,195.9-1.02%
Highest: 12,775.2Lowest: 10,049.0Difference: 2,726.2Average: 11,513.7Change %: 4.4
What is your sentiment on XMR/RUB?
or
Vote to see community's results!

Currency Explorer