Investing.com - Financial Markets Worldwide

XMR/MXN - Monero Mexican Peso

Symbol
Exchange
Currency
XMR/MXN
SyntheticMXNReal-time
XMR/MXN
Investing.comMXNReal-time
2,512.1
-49.4(-1.93%)
-Real-time Data.
Currency in MXN
  • Volume:
    0
  • Bid/Ask:
    2,511.3/2,513.0
  • Day's Range:
    2,491.3 - 2,576.2
  • Type:Currency
  • Group:Minor
  • Base:Monero
  • Second:Mexican Peso

XMR/MXN Synthetic Historical Data

Time Frame:
Daily
Download Data
05/07/2023 - 06/07/2023
2,512.12,555.82,576.22,491.3-1.72%
2,556.02,465.52,563.22,422.8+3.67%
2,465.42,602.42,609.52,395.8-5.26%
2,602.32,605.02,636.62,595.4-0.10%
2,605.02,564.62,610.32,555.8+1.57%
2,564.62,569.02,579.22,542.7-0.17%
2,569.02,579.82,624.02,563.6-0.50%
2,582.02,702.82,715.42,559.1-4.46%
2,702.72,709.92,719.62,678.4-0.20%
2,708.02,733.32,757.72,683.1-0.98%
2,734.82,666.02,759.12,660.7+2.58%
2,666.02,653.72,669.52,650.1+0.46%
2,653.72,697.82,702.62,651.9-1.70%
2,699.62,673.62,707.02,659.6+0.98%
2,673.62,725.12,730.52,642.3-1.90%
2,725.42,712.12,739.32,709.3+0.49%
2,712.12,665.12,733.92,651.7+1.76%
2,665.22,673.82,682.72,651.3-0.25%
2,672.02,675.62,695.12,663.1-0.13%
2,675.62,678.12,698.72,655.7-0.09%
2,678.02,665.12,698.02,641.7+0.48%
2,665.12,653.22,682.22,641.8+0.45%
2,653.22,653.12,673.32,632.7-0.06%
2,654.82,711.12,716.02,653.0-2.07%
2,711.02,691.62,712.72,682.8+0.72%
2,691.62,707.42,707.42,682.8-0.52%
2,705.72,683.32,707.42,642.6+0.77%
2,685.12,700.42,732.42,661.5-0.50%
2,698.52,753.72,773.02,649.4-1.93%
2,751.72,731.32,762.32,702.3+0.75%
2,731.32,787.02,798.62,657.4-2.00%
2,787.12,774.42,817.12,765.6+0.46%
Highest: 2,817.1Lowest: 2,395.8Difference: 421.2Average: 2,661.2Change %: -9.5
What is your sentiment on XMR/MXN?
or
Vote to see community's results!

Currency Explorer

Africa
Pacific