XMR/HKD - Monero Hong Kong Dollar

1,133.43
+3.89(+0.34%)
  • Volume:
    0
  • Bid/Ask:
    1,133.04/1,133.83
  • Day's Range:
    1,123.36 - 1,143.88
  • Type:Currency
  • Group:Minor
  • Base:Monero
  • Second:Hong Kong Dollar

XMR/HKD Synthetic Historical Data

Time Frame:
Daily
05/08/2023 - 06/08/2023
1,133.431,138.041,143.881,123.36-0.40%
1,138.021,153.361,162.811,124.78-1.33%
1,153.361,106.351,156.481,087.81+4.25%
1,106.331,161.131,164.301,074.91-4.72%
1,161.141,162.681,176.791,159.57-0.13%
1,162.681,144.651,165.031,140.73+1.57%
1,144.651,146.151,156.371,134.36-0.13%
1,146.151,142.211,164.241,135.23+0.28%
1,142.991,198.261,203.301,133.29-4.61%
1,198.241,205.111,211.161,192.69-0.51%
1,204.331,215.571,227.271,196.54-0.99%
1,216.351,184.821,225.711,182.47+2.66%
1,184.821,179.341,186.391,177.77+0.46%
1,179.341,183.491,189.621,178.48-0.41%
1,184.251,175.671,188.921,167.43+0.73%
1,175.681,188.491,190.691,159.96-1.08%
1,188.491,186.421,198.151,183.72+0.18%
1,186.401,172.921,195.811,166.71+1.15%
1,172.921,175.181,179.081,166.58-0.13%
1,174.391,175.961,184.551,170.49-0.13%
1,175.961,183.061,190.901,169.55-0.61%
1,183.121,184.991,190.301,168.13-0.16%
1,185.021,188.691,194.041,181.89-0.31%
1,188.681,191.841,198.681,179.99-0.33%
1,192.621,208.111,211.581,191.83-1.28%
1,208.111,199.461,208.881,195.54+0.72%
1,199.461,206.521,206.521,195.54-0.52%
1,205.741,195.531,206.521,177.42+0.79%
1,196.321,204.991,217.661,184.48-0.66%
1,204.221,215.831,222.891,180.41-0.89%
1,215.051,205.181,218.361,193.09+0.82%
1,205.181,230.861,235.721,172.59-2.09%
Highest: 1,235.72Lowest: 1,074.91Difference: 160.81Average: 1,178.54Change %: -7.92
What is your sentiment on XMR/HKD?
or
Vote to see community's results!

Currency Explorer