Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

XMR/EUR - Monero Euro

	Symbol	Exchange	Currency
	XMR/EUR	Kraken	EUR	Real-time
	XMR/EUR	Investing.com	EUR	Real-time

Add to/Remove from Watchlist Add to Watchlist

164.120 +3.470 +2.16%

14:11:53 - Real-time Data. ( Disclaimer )

Type: Currency

Group: Minor

Base: Monero

Second: Euro

Volume: 1,535
Bid/Ask: 163.960 / 164.280
Day's Range: 159.990 - 164.150

General
Chart
- Streaming Chart
- Interactive Chart
Forum
Technical
- Technical Analysis
- Candlestick Patterns

XMR/EUR Kraken Historical Data

Get free historical data for XMR EUR (Monero Euro Kraken). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Aug 13, 2022	164.120	162.770	164.150	159.990	1.54K	0.83%
Aug 12, 2022	162.770	155.020	163.690	153.370	3.32K	5.00%
Aug 11, 2022	155.020	162.680	163.870	152.890	5.01K	-4.71%
Aug 10, 2022	162.680	155.530	164.450	152.520	4.01K	4.60%
Aug 09, 2022	155.530	163.750	168.480	153.360	7.61K	-5.02%
Aug 08, 2022	163.750	162.070	166.250	159.850	5.74K	1.04%
Aug 07, 2022	162.070	157.920	167.920	155.770	5.20K	2.63%
Aug 06, 2022	157.920	158.580	161.850	157.350	2.21K	-0.42%
Aug 05, 2022	158.580	155.340	158.580	154.570	1.67K	2.09%
Aug 04, 2022	155.340	154.420	159.980	153.010	3.39K	0.60%
Aug 03, 2022	154.420	154.350	160.990	152.850	3.93K	0.05%
Aug 02, 2022	154.350	156.670	157.500	150.670	3.08K	-1.48%
Aug 01, 2022	156.670	151.810	157.330	148.860	2.06K	3.20%
Jul 31, 2022	151.810	152.560	156.570	151.000	1.32K	-0.49%
Jul 30, 2022	152.560	156.750	160.100	151.780	1.04K	-2.67%
Jul 29, 2022	156.750	159.520	163.420	155.650	3.19K	-1.74%
Jul 28, 2022	159.520	158.620	163.200	153.920	3.02K	0.57%
Jul 27, 2022	158.620	149.270	159.710	148.110	4.77K	6.26%
Jul 26, 2022	149.270	140.600	149.380	134.570	4.40K	6.17%
Jul 25, 2022	140.600	148.750	148.750	140.300	2.33K	-5.48%
Jul 24, 2022	148.750	143.520	150.760	143.500	1.27K	3.64%
Jul 23, 2022	143.520	146.080	147.990	139.990	2.57K	-1.75%
Jul 22, 2022	146.080	147.550	151.400	145.300	4.41K	-1.00%
Jul 21, 2022	147.550	148.830	150.000	143.160	4.69K	-0.86%
Jul 20, 2022	148.830	143.360	150.640	140.010	7.10K	3.82%
Jul 19, 2022	143.360	145.220	146.400	137.050	3.88K	-1.28%
Jul 18, 2022	145.220	135.620	146.280	134.680	4.10K	7.08%
Jul 17, 2022	135.620	138.020	140.840	133.460	1.16K	-1.74%
Jul 16, 2022	138.020	137.740	143.120	134.600	2.18K	0.20%
Jul 15, 2022	137.740	133.190	140.000	132.030	3.47K	3.42%
Jul 14, 2022	133.190	123.950	134.410	123.390	3.22K	7.45%
Jul 13, 2022	123.950	122.760	125.130	117.490	4.50K	0.97%

Highest: 168.480

Lowest: 117.490

Difference: 50.990

Average: 150.756

Change %: 33.692

My Sentiments

What is your sentiment on XMR/EUR?

Vote to see community's results!

Currency Explorer

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

XMR/EUR Kraken Overview

Write your thoughts about XMR/EUR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	33,753.6	+416.9	+1.25%
US 500	4,278.5	+71.2	+1.69%
Dow Jones	33,761.05	+424.38	+1.27%
S&P 500	4,280.15	+72.88	+1.73%
Nasdaq	13,047.19	+267.27	+2.09%
S&P 500 VIX	19.53	-0.67	-3.32%
Dollar Index	105.550	+0.556	+0.53%

Crude Oil WTI	91.88	-2.46	-2.61%
Brent Oil	98.01	-1.59	-1.60%
Natural Gas	8.780	-0.094	-1.06%
Gold	1,818.40	+11.20	+0.62%
Silver	20.835	+0.486	+2.39%
Copper	3.6783	-0.0282	-0.76%
US Soybeans	1,452.50	+4.50	+0.31%

SPDR S&P 500	427.10	+7.11	+1.69%
iShares Russell 2000	200.36	+4.01	+2.04%
Invesco QQQ Trust	330.39	+6.31	+1.95%
Direxion Daily Junior Gold Miners Bull 2X Shares	37.86	+1.65	+4.56%
iShares Silver	19.17	+0.50	+2.68%
ProShares Ultra VIX Short-Term Futures	9.11	-0.15	-1.62%
ProShares UltraPro QQQ	37.98	+2.03	+5.65%

Apple	172.12	+3.63	+2.15%
Alphabet A	121.68	+2.84	+2.39%
Tesla	900.09	+40.20	+4.67%
Amazon.com	143.55	+2.91	+2.07%
Netflix	249.30	+6.60	+2.72%
Meta Platforms	180.50	+3.01	+1.70%
Bank of America	36.30	+0.39	+1.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XMR/EUR	164.120	+3.470	+2.16%

Connect to Investing.com

Follow @investingcom