Breaking News
0

LTC/USD - Litecoin US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
31.700 +0.930    +3.02%
15:06:02 - Real-time Data. ( Disclaimer )
Type: Currency
Group: Minor
Base: Litecoin
Second: US Dollar
  • Volume: 182,020
  • Bid/Ask: 31.700 / 31.710
  • Day's Range: 29.410 - 32.010
LTC/USD 31.700 +0.930 +3.02%

LTC/USD GDAX Historical Data

 
Get free historical data for LTC USD (Litecoin US Dollar GDAX). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
12/23/2018 - 01/22/2019
 
Date Price Open High Low Vol. Change %
Jan 22, 2019 31.700 30.830 32.010 29.430 182.02K 2.86%
Jan 21, 2019 30.820 30.620 31.300 30.380 88.11K 0.85%
Jan 20, 2019 30.560 32.200 33.080 30.340 162.13K -5.15%
Jan 19, 2019 32.220 30.960 33.080 30.950 115.24K 4.07%
Jan 18, 2019 30.960 31.630 31.700 30.550 81.91K -2.09%
Jan 17, 2019 31.620 31.430 31.730 29.980 164.28K 0.70%
Jan 16, 2019 31.400 31.050 32.140 30.690 103.54K 1.26%
Jan 15, 2019 31.010 32.080 32.480 30.260 180.78K -3.31%
Jan 14, 2019 32.070 29.920 32.940 29.800 187.02K 7.19%
Jan 13, 2019 29.920 32.040 32.880 29.510 254.36K -6.62%
Jan 12, 2019 32.040 31.720 32.360 31.500 113.32K 0.79%
Jan 11, 2019 31.790 33.270 33.710 31.080 254.51K -4.45%
Jan 10, 2019 33.270 38.570 39.250 31.910 468.20K -13.76%
Jan 09, 2019 38.580 39.130 40.030 38.320 168.11K -1.41%
Jan 08, 2019 39.130 37.710 41.270 37.520 370.55K 3.90%
Jan 07, 2019 37.660 38.880 39.480 37.210 239.79K -3.14%
Jan 06, 2019 38.880 34.480 40.110 34.060 459.18K 12.76%
Jan 05, 2019 34.480 32.020 36.110 32.010 352.24K 7.68%
Jan 04, 2019 32.020 31.600 32.640 31.020 140.53K 1.33%
Jan 03, 2019 31.600 32.940 33.100 31.000 116.36K -4.07%
Jan 02, 2019 32.940 31.680 33.620 31.340 149.35K 3.98%
Jan 01, 2019 31.680 29.790 31.960 29.480 163.84K 6.38%
Dec 31, 2018 29.780 31.570 31.620 29.420 180.11K -5.64%
Dec 30, 2018 31.560 30.630 31.950 29.970 160.96K 3.24%
Dec 29, 2018 30.570 32.210 33.240 30.300 216.18K -5.12%
Dec 28, 2018 32.220 27.720 33.510 27.720 321.35K 16.23%
Dec 27, 2018 27.720 30.520 31.090 27.480 229.12K -9.17%
Dec 26, 2018 30.520 30.760 31.890 28.940 264.07K -0.81%
Dec 25, 2018 30.770 33.050 33.050 29.660 308.46K -6.90%
Dec 24, 2018 33.050 33.090 36.630 32.520 520.08K -0.06%
Dec 23, 2018 33.070 31.590 33.840 31.430 263.41K 4.69%
Dec 22, 2018 31.590 30.200 31.600 29.740 141.71K 4.60%
Highest: 41.270 Lowest: 27.480 Difference: 13.790 Average: 32.413 Change %: 4.967

My Sentiments

What is your sentiment on LTC/USD?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LTC/USD GDAX Overview

Write your thoughts about LTC/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
JFI AUSTRALIA
JFI AUSTRALIA Jan 21, 2019 7:24AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
4 more weeks floating around the US$30's then this is dropping to US$14-24 range. No turnaround is coming for some time so don't pop the champagne too early. It could be months or years before this bottoms and cleanses itself. Bunker down as online people are getting hopeful and a bit excited. This means a grotesque dumping is coming and it will be horrendous.
Reply
0 0
silver and gold Portugal
silver and gold Portugal Jan 20, 2019 9:06AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Am i the only one that has noticed in the last 10 days we have had these sudden Ups and Downs ("BAAAM" +5%   -5%) with sudden high volume???   fishy fishy fishy    just normal, right?
Reply
0 0
Show previous replies (1)
Crypto Keeper
secretBTCemploye Jan 20, 2019 9:06AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
When I first started watching price they were 20% moves BAAM. NO not normal they should be larger % spikes and dips.
Reply
0 0
silver and gold Portugal
silver and gold Portugal Jan 20, 2019 9:06AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
secretBTCemploye Answer: BOTS.
Reply
0 0
silver and gold Portugal
silver and gold Portugal Jan 20, 2019 9:06AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
well... thank you bots. Half an hour ago just got me some more btc. hard wallet - smooth smooth
Reply
0 0
JFI AUSTRALIA
JFI AUSTRALIA Jan 20, 2019 3:49AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BTC will go to US$250,000 next bull run but the bear isn't done. Any relief rally is just that... LTC going sub US$20 and some time to go before any turnaround. US$5,000 is a fair LTC target on next bull run but it will be worth much more buying sub US$20 or sub US$10. The tide has not turned. I will post when that day arrives and we will all load up then.
Reply
0 0
silver and gold Portugal
silver and gold Portugal Jan 20, 2019 3:49AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hey JFI A, thanks for having the b*lls to share those gigantic number for the nex bull run. btc 250k and ltc 5k!!!   Let me share mine: BTC 80k (4xlast ath) and LTC 1500$ (this year or in 2020). Can we go down more; yes. We will find bottom (probably already found) and consolidation from now to summer;  then the next bull run. How long? Who knows? 6 months to 4 years (???).  If it´s 4 years; yes; 250k and 5k is possible. Best Regards!
Reply
1 0
silver and gold Portugal
silver and gold Portugal Jan 19, 2019 6:44AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Well, looky looky looky, niiiiice BAAAM up! There was a simetrical triangle...
Reply
0 0
silver and gold Portugal
silver and gold Portugal Jan 19, 2019 6:44AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I like LTC better than BTC, but the big boss is BTC. He is in charge. He decides what goes. Check ltc mimicking btc... same triangle formation (1 hour chart) then BAAAAM UP.
Reply
0 0
silver and gold Portugal
silver and gold Portugal Jan 19, 2019 6:44AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I see a bull flag and it is most probable that in less than a week we will have 34 (resistance level fibo) +5% to 6%.
Reply
0 0
Gabriella Mittelman
Gabriella Mittelman Jan 19, 2019 5:19AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I just made a video analysis on the cryptos, when they started to run up! any announcements?
Reply
0 0
Litecoin Bitcoin
Litecoin Bitcoin Jan 19, 2019 5:19AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It looked more like a technical breakout with more upside potential in the coming weeks. Where can we find your video analysis?
Reply
0 0
Crypto Keeper
secretBTCemploye Jan 18, 2019 9:13AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://blog.coingate.com/2019/01/litecoin-lightning-network-launch/
Reply
0 0
Crypto Keeper
secretBTCemploye Jan 18, 2019 9:13AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Easiest path to run your own Bitcoin and lightning full node supposedly litecoin support coming end of year https://decryptmedia.com/4465/best-crypto-wallets-for-newbies-beginners-mycrypto-coinbase-casa-argent-torus-burner-cryptocurrency
Reply
0 0
Crypto Keeper
secretBTCemploye Jan 18, 2019 9:13AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sorry this is the link https://decryptmedia.com/4516/review-the-casa-node
Reply
0 0
JFI AUSTRALIA
JFI AUSTRALIA Jan 17, 2019 4:47PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Massive dump coming to BTC and crypto space. Will tetest lows then even lower. Might be around 5 more weeks dancing around US$30's before move lower.
Reply
0 1
Hyborian War
Hyborian War Jan 17, 2019 9:44AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
more 22's otw?
Reply
0 0
Crypto Keeper
secretBTCemploye Jan 16, 2019 8:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Litecoin resources >> http://thelitepodcast.libsyn.com  .  https://litecoin-foundation.org   .  https://theliteschool.com
Reply
1 0
silver and gold Portugal
silver and gold Portugal Jan 15, 2019 10:15AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
There has been alot of "playfull" manipulation in the price of LTC and BTC in the last week....10th jan  - ltc sudden fall from 38,8 to 35,27  (-10%)  ;   btc 4129 to 3879  (-6%).13th jan  - ltc sudden fall from 32 to 30,2  (-5,6%)  ;   btc 3693 to 3582  (-3%) (notice the fall is not as strong)..14th jan  - ltc sudden up from 30,3 to 32,3  (+6,6%)  ;   btc 3620 to 3777 (+4,3%). (notice stronger upside)..Fishy movement. Or this is a classic "dead cat bounce" or we are very very close to the bottom..LTC has fallen from ATH a year ago to now -92%!!!  and BTC  -81%!!! This has happened before. Will or can it go lower? Yes. Are we at or close to the bottom. I beleive so and putting my money betting on it. We shall all see... good luck.
Reply
3 1
Shorty McRibs McBasketballs
Shorty McRibs McBasketballs Jan 15, 2019 10:15AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
..just a poor investment
Reply
1 2
silver and gold Portugal
silver and gold Portugal Jan 15, 2019 10:15AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Shorty McRibs McBasketballs May i ask way you spend your time on a ltc forum if it is a poor investment? LTC is an excellent investment when considering it is nobodys liability; it´s limited 84 000 000; you can keep it in your "hand" out of the financial system, it will have or has a use case as future money; has a foundation; a leader and creator; has a comunity behind it; etc. BTC is all of that (21 000 000) and is the "FATHER" gold digital money. It´s a new market with only 10 years. I think ltc and btc are the best thing to invest in our life time.
Reply
0 0
JFI AUSTRALIA
JFI AUSTRALIA Jan 15, 2019 5:00AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Perhaps another 5 weeks snaking around US$30's before move to US$14-24 zone.
Reply
0 0
BIBEK RED DEVIL BELG
BIBEK RED DEVIL BELG Jan 14, 2019 12:52PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$3 is comming soon ! lol
Reply
0 0
JFI AUSTRALIA
JFI AUSTRALIA Jan 14, 2019 12:52PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Might take a while to get to the US$3-10 range... as the bottom approaches the length of time extends on the % falls... could be months away, maybe years.
Reply
0 0
Litecoin Bitcoin
Litecoin Bitcoin Jan 14, 2019 11:28AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Higher Highs and Higher Lows on the Daily ever since December 14. Look at December 28 and now January 14. Looks like another bullish engulfing candle on the Daily which is bullish.
Reply
0 0
Litecoin Bitcoin
Litecoin Bitcoin Jan 14, 2019 11:06AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bitcoin headed to 5000 and Litecoin headed to 48 during first quarter of 2019
Reply
1 0
R R
R R Jan 14, 2019 7:40AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
added 20 at 30
Reply
0 0
Matsi giorgadze
Matsi giorgadze Jan 13, 2019 8:23PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Will it hold? (Part2) Https://aurox.app/rhjz6
Reply
0 0
Matsi giorgadze
Matsi giorgadze Jan 13, 2019 8:23PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It held, if there is to be another shake out, I have a bid at 28.10 26 could equal the curtains, so that’s where my sl is
Reply
0 0
Shorty McRibs McBasketballs
Shorty McRibs McBasketballs Jan 13, 2019 2:56PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
26.666...16.666...6.666...0.666666666
Reply
0 0
Johny Quicky
Johny Quicky Jan 13, 2019 2:56PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
short 30 sl 34 tp 0.23 100 x laverage
Reply
1 0
Shorty McRibs McBasketballs
Shorty McRibs McBasketballs Jan 13, 2019 2:52PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
only red
Reply
0 0
Chief Stoned
Chief Stoned Jan 13, 2019 12:14PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
We will see a retest of yearly low in the next couple. Told you all to be careful of a double top crash back down to 20's, if you didnt take profit above 37 i feel bad for you
Reply
0 0
Litecoin Bitcoin
Litecoin Bitcoin Jan 13, 2019 12:14PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
We were at 2019 yearly low when you posted this. I noticed you called 25 when price was at 30 roughly 10 days ago. Maui called for 35 and you called for 25, price went to 40. I also took note of your 4200 Bitcoin short which never came into play. And now here you are again you are calling for a double bottom in the low 20's... Litecoin headed to 48
Reply
0 0
R R
R R Jan 12, 2019 9:54PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
trading at 32 bucks, and the fortune tellers telling of trips into the 20's lol
Reply
1 0
Matsi giorgadze
Matsi giorgadze Jan 12, 2019 2:59PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Https://aurox.app/pr8hx Will it hold? If not then the destination is that downtrend channel into the 20s
Reply
0 0
Crypto Keeper
secretBTCemploye Jan 12, 2019 8:33AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I see the no coiners came slithering out from under their rocks. Made 78% while they were sliming things up :) lol. Why dont you guys play the bounces or dips instead of crying all the time. Spamstralia , McDonalds ?
Reply
4 1
R R
R R Jan 11, 2019 6:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lite coin is grand
Reply
1 0
George Catean
George Catean Jan 11, 2019 6:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
When do you think we will see it again above 40 ?
Reply
0 0
silver and gold Portugal
silver and gold Portugal Jan 10, 2019 12:43PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
OMG, we are going to zeeeero! ****it! I have to transfer some more paper money to get some... more.
Reply
0 0
Show previous replies (2)
silver and gold Portugal
silver and gold Portugal Jan 10, 2019 12:43PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
George Catean It is not advice.
Reply
0 0
silver and gold Portugal
silver and gold Portugal Jan 10, 2019 12:43PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BIBEK RED DEVIL BELG
BIBEK RED DEVIL BELG Jan 10, 2019 12:43PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ok i’ll buy again 900 euro of it .. thanx
Reply
0 0
Johny Quicky
Johny Quicky Jan 10, 2019 6:11AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I bought at 34, SL on 30 lets c TP 42
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email