Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

LTC/USD - Litecoin US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
290.612 -15.839    -5.17%
19:05:32 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Litecoin
Second:  US Dollar
  • Volume: 426,672
  • Bid/Ask: 290.333 / 290.701
  • Day's Range: 280.000 - 323.796
LTC/USD 290.612 -15.839 -5.17%
Time Frame:
04/16/2021 - 05/16/2021
 
Date Price Open High Low Vol. Change %
May 16, 2021 290.886 300.262 314.964 290.886 426.67K -3.12%
May 15, 2021 300.245 326.423 326.423 300.245 387.07K -8.02%
May 14, 2021 326.423 317.687 326.423 311.352 319.09K 2.74%
May 13, 2021 317.711 310.895 323.472 310.895 659.14K 2.26%
May 12, 2021 310.701 377.880 381.905 310.701 646.67K -17.76%
May 11, 2021 377.805 359.426 377.805 351.980 486.22K 5.10%
May 10, 2021 359.465 387.816 388.108 359.465 869.59K -7.31%
May 09, 2021 387.806 347.025 387.806 344.818 573.49K 11.66%
May 08, 2021 347.301 344.729 347.301 343.515 326.73K 0.66%
May 07, 2021 345.022 354.337 366.721 345.022 778.61K -2.63%
May 06, 2021 354.337 356.024 356.024 340.225 687.14K -0.51%
May 05, 2021 356.137 302.206 356.137 302.206 833.66K 17.07%
May 04, 2021 304.216 294.600 312.346 286.624 876.46K 3.28%
May 03, 2021 294.559 268.885 294.559 268.885 286.69K 9.55%
May 02, 2021 268.885 276.649 276.649 268.885 169.98K -2.85%
May 01, 2021 276.760 271.175 276.760 268.032 189.56K 2.06%
Apr 30, 2021 271.175 255.382 271.175 255.382 233.22K 6.18%
Apr 29, 2021 255.382 258.435 258.435 255.325 226.96K -1.21%
Apr 28, 2021 258.511 259.914 259.914 256.211 282.23K -0.50%
Apr 27, 2021 259.801 247.425 259.801 247.425 304.09K 4.96%
Apr 26, 2021 247.524 223.805 247.524 223.805 424.45K 10.58%
Apr 25, 2021 223.840 224.852 230.608 223.840 390.08K -0.46%
Apr 24, 2021 224.869 241.376 241.376 224.869 440.58K -6.84%
Apr 23, 2021 241.390 252.776 252.776 225.396 977.82K -4.61%
Apr 22, 2021 253.060 257.905 282.727 253.060 790.24K -1.80%
Apr 21, 2021 257.692 260.830 261.283 257.692 525.43K -1.19%
Apr 20, 2021 260.801 261.285 261.285 257.973 728.52K -0.18%
Apr 19, 2021 261.281 273.554 273.554 261.281 632.13K -4.45%
Apr 18, 2021 273.447 300.807 300.807 269.534 1.15M -9.13%
Apr 17, 2021 300.909 308.182 320.006 300.909 792.20K -2.41%
Apr 16, 2021 308.349 285.555 308.349 285.555 927.54K 7.98%
Highest: 388.108 Lowest: 223.805 Difference: 164.303 Average: 294.074 Change %: 1.869

My Sentiments

What is your sentiment on LTC/USD?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LTC/USD ZB.COM Overview

Write your thoughts about LTC/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Jeff Bailey
JeffB 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
LTC $298 ... 🐂=72%
Cheap Hotels
Cheap Hotels May 12, 2021 12:16PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Everything is getting bought quickly
Wee Tat Lim
comet288 May 12, 2021 12:16PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Crashing soon lolzzzzzz
Chess and Pokemon
Chess and Pokemon May 12, 2021 12:16PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You should want a crash anyways that will be the best buying opportunity. Unless you risked everything at ATH and need that money in 1 year or less.
Wee Tat Lim
comet288 May 12, 2021 12:16PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Chess and Pokemon  yea it is a good mini crashed ...... just bought some down there wahahaha
Wee Tat Lim
comet288 May 12, 2021 12:16PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hahahaha another crash coming lolzzz 😖
Wee Tat Lim
comet288 May 12, 2021 12:16PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Come on it is time to go up now lolzzzzzzz zzZzzzz
Liam xustd
Liam xustd May 12, 2021 9:03AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Will this rise?
Cheap Hotels
Cheap Hotels May 12, 2021 9:03AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
To the Moon!
Cheap Hotels
Cheap Hotels May 10, 2021 2:31AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ltc - cheaper and faster than BTC
Yousap Rai
Yousap Rai May 10, 2021 12:06AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I m beginer could anybody help me to invest and i want to buy dollor??? how would i do???😔😔😔😔
Hyborian War
HyborianWar May 10, 2021 12:06AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
go bak to skoo kid 🥳
Cheap Hotels
Cheap Hotels May 09, 2021 10:05PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Now we Triple our money in a few months...
Hyborian War
HyborianWar May 09, 2021 8:19PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ltc rookies who never bought lmao ... not I'm waiting for the ok to buy comments lmao sip sip
Wee Tat Lim
comet288 May 09, 2021 8:19PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How high it will go up to now ? Before coming down lolzzzzzz
Cheap Hotels
Cheap Hotels May 09, 2021 8:19PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sip Sip all in 😎
Loki Diogenes
secretBTCemploee May 09, 2021 7:13PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wait til everyone figures out, Dogecoin survives because of litecoin 👀
Hyborian War
HyborianWar May 09, 2021 7:13PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lol🥳
Hyborian War
HyborianWar May 09, 2021 6:32PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
let's get this party started 🍻🍻 sip gulp 🤘🥳
Cheap Hotels
Cheap Hotels May 08, 2021 1:21PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
With the Last meteoric surge with Eth Ltc feels a Bargain at these prices for massive accumulation
Cheap Hotels
Cheap Hotels May 06, 2021 10:13AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
LTCN - Told you so
Show previous replies (1)
Wee Tat Lim
comet288 May 06, 2021 10:13AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Cheap Hotels  1800 percent is how much the price of LTC ....... ? ZZzzzzz lol
Cheap Hotels
Cheap Hotels May 06, 2021 10:13AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It’s going to be a Big Bonanza
Cheap Hotels
Cheap Hotels May 06, 2021 10:13AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BTW - Grayscale Ltcn is 20 percent of All Ltcn Marketcap
Cheap Hotels
Cheap Hotels May 06, 2021 10:13AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
*LTC
Loki Diogenes
secretBTCemploee May 06, 2021 10:13AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buying derivatives is not helping you or litecoin... I can't think of anything easier than buying spot bitcoin or litecoin
Hyborian War
HyborianWar May 05, 2021 7:04PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$350 ✅
Cheap Hotels
Cheap Hotels May 05, 2021 7:04PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
When $3500 ?
Wee Tat Lim
comet288 May 05, 2021 7:04PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
When go back to 300 lolzzzzz haha
Cheap Hotels
Cheap Hotels May 05, 2021 10:09AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Just Buy LTCN from your broker if you don’t have time to deal directly with buying LTC
Show previous replies (2)
Hyborian War
HyborianWar May 05, 2021 10:09AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Cheap Hotels
Cheap Hotels May 05, 2021 10:09AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sip Sip
Hyborian War
HyborianWar May 05, 2021 10:09AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Cheap Hotels tru Hilton 🥳
Cheap Hotels
Cheap Hotels May 05, 2021 10:09AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Actually you would have made today 20 percent more on Ltcn.... 🏆🏆🏆
Loki Diogenes
secretBTCemploee May 05, 2021 10:09AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Cheap Hotels  Who gives a dam. You are exposing self to extreme third party risk. Complete nonsense!
Loki Diogenes
secretBTCemploee May 05, 2021 10:08AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I am old enough to remember when Charlie Lee (litecoin creator) literally saved Dogecoin from dying... Now litecoin miners make more money merge mining dogecoin LMAO!
Wee Tat Lim
comet288 May 05, 2021 10:08AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Crashing soon ...... before further going up again lolzzzz
Hyborian War
HyborianWar May 05, 2021 10:08AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Loki Diogenes
secretBTCemploee May 05, 2021 10:08AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Have fun stressing out and paying taxes...
Loki Diogenes
secretBTCemploee May 05, 2021 10:08AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lolzzzz.....
Cheap Hotels
Cheap Hotels May 05, 2021 9:32AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Launch 🚀 time... fasten your seat belts!
Hyborian War
HyborianWar May 05, 2021 12:36AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$400 going down I see $500 on the table already
Wee Tat Lim
comet288 May 05, 2021 12:36AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Where $400 ? Lolz still a long way to $400 level ?
Hyborian War
HyborianWar May 05, 2021 12:36AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wee Tat Lim watch and be amazed 🥳🚀🚀
Jeff Bailey
JeffB May 04, 2021 11:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
LTC $297.51 @ 11:17 AM ET
JFI AUSTRALIA
JFI AUSTRALIA May 02, 2021 7:24PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
LTC/BTC Golden Cross first time in 2 years. Great time now for LTC for quick price increases to USD.
Wee Tat Lim
comet288 May 02, 2021 7:24PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How high for LTC can go up to ?
Hyborian War
HyborianWar May 02, 2021 7:24PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
rookie question ...read.... what have we been stating? we got $400 in MAY and much higher EOY
Jeff Bailey
JeffB May 01, 2021 11:11PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ltc $274.56 @ 11:11 PM ET
Jeff Bailey
JeffB May 01, 2021 11:11PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ltc/btc 0.004767
Jeff Bailey
JeffB Apr 30, 2021 10:01PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
LTC $270.90 +5.15% @ 10:00 PM ET
Jeff Bailey
JeffB Apr 30, 2021 10:01PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ltc/BTC 0.004635
Hyborian War
HyborianWar Apr 30, 2021 2:57PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$400 in MAY 🤠🍻 sip sip
javid karimkhani niya
javid karimkhani niya Apr 29, 2021 3:08PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
don't sell under 750$
JFI AUSTRALIA
JFI AUSTRALIA Apr 26, 2021 8:31AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
US$400 by May 2021
BHAKKAR NEWS
BHAKKAR NEWS Apr 26, 2021 8:31AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Do you exactly analyse and predict that it will reach at $400
Owen Calvert
Owen Calvert Apr 24, 2021 11:26PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy
JFI AUSTRALIA
JFI AUSTRALIA Apr 24, 2021 9:07PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
US$3,500 target price by December 31 2021
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email