- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
LTC/USD - Litecoin US Dollar
Currency in
USD
| LTC/USD | US Dollar | ||
| LTC/BRL | Brazil Real | ||
| LTC/MXN | Mexican Peso | ||
| LTC/CAD | Canadian Dollar | ||
| LTC/AUD | Australian Dollar | ||
| LTC/PLN | Polish Zloty | ||
| LTC/RUB | Russian Ruble | ||
| LTC/SEK | Swedish Krona | ||
| LTC/TRY | Turkish Lira | ||
| LTC/GBP | British Pound | ||
| LTC/EUR | Euro | ||
| LTC/ZAR | South African Rand | ||
| LTC/NGN | Nigerian Naira | ||
| LTC/IDR | Indonesian Rupiah | ||
| LTC/CNY | Chinese Yuan | ||
| LTC/HKD | Hong Kong Dollar | ||
| LTC/MYR | Malaysian Ringgit | ||
| LTC/VND | Vietnamese Dong | ||
| LTC/INR | Indian Rupee | ||
| LTC/JPY | Japanese Yen | ||
| LTC/SAR | Saudi Riyal | ||
| LTC/ILS | Israeli Shekel |
Disclaimer
78.120
+3.970(+5.35%)
Real-time Data
Day's Range
73.910
78.880
52 wk Range
57.200
114.760
LTC/USD Binance Historical Data
Get free historical data for LTC USD (Litecoin US Dollar Binance). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame
Daily
11/09/2023 - 12/09/2023
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 78.110 | 78.460 | 78.850 | 77.700 | 903.87K | -0.50% | |
| 78.500 | 74.010 | 78.770 | 73.380 | 857.42K | +6.05% | |
| 74.020 | 72.380 | 74.500 | 72.060 | 564.53K | +2.12% | |
| 72.480 | 74.420 | 74.790 | 72.240 | 640.30K | -2.50% | |
| 74.340 | 72.950 | 74.350 | 71.350 | 543.11K | +1.96% | |
| 72.910 | 72.340 | 75.050 | 71.900 | 1.01M | +0.83% | |
| 72.310 | 72.220 | 72.740 | 71.330 | 285.70K | +0.14% | |
| 72.210 | 71.590 | 72.700 | 71.330 | 286.00K | +0.88% | |
| 71.580 | 69.450 | 72.190 | 69.210 | 478.40K | +3.11% | |
| 69.420 | 70.010 | 70.150 | 69.130 | 212.38K | -0.83% | |
| 70.000 | 69.720 | 70.420 | 69.180 | 306.94K | +0.34% | |
| 69.760 | 69.210 | 70.230 | 67.840 | 633.45K | +0.78% | |
| 69.220 | 70.010 | 70.490 | 68.000 | 322.15K | -1.13% | |
| 70.010 | 71.780 | 71.800 | 69.110 | 373.76K | -2.59% | |
| 71.870 | 70.760 | 72.140 | 70.520 | 300.54K | +1.61% | |
| 70.730 | 69.520 | 71.740 | 69.440 | 431.38K | +1.78% | |
| 69.490 | 68.750 | 70.650 | 68.420 | 487.56K | +1.19% | |
| 68.670 | 66.110 | 69.080 | 66.110 | 412.10K | +3.76% | |
| 66.180 | 69.500 | 71.860 | 65.500 | 766.11K | -4.78% | |
| 69.500 | 70.560 | 70.980 | 68.710 | 363.29K | -1.45% | |
| 70.520 | 69.800 | 70.660 | 68.560 | 267.73K | +0.96% | |
| 69.850 | 70.280 | 70.320 | 67.600 | 319.97K | -0.60% | |
| 70.270 | 70.910 | 71.650 | 68.090 | 701.36K | -1.01% | |
| 70.990 | 74.080 | 74.320 | 69.910 | 510.53K | -4.04% | |
| 73.980 | 70.620 | 74.270 | 70.500 | 546.16K | +4.79% | |
| 70.600 | 71.080 | 72.520 | 68.320 | 613.11K | -0.73% | |
| 71.120 | 74.880 | 75.950 | 70.740 | 687.27K | -5.02% | |
| 74.880 | 75.210 | 76.750 | 72.500 | 759.39K | -0.47% | |
| 75.230 | 73.230 | 75.910 | 71.050 | 701.40K | +2.66% | |
| 73.280 | 73.780 | 75.460 | 71.260 | 659.37K | -0.79% | |
| 73.860 | 73.060 | 76.110 | 69.010 | 1.04M | +1.09% |
Highest
78.850
Change %
6.912
Average
71.803
Difference
13.350
Lowest
65.500