Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

LTC/USD - Litecoin US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
104.600 -0.600    -0.57%
17:06:59 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Litecoin
Second:  US Dollar
  • Volume: 553,984
  • Bid/Ask: 104.500 / 104.600
  • Day's Range: 102.800 - 110.000
LTC/USD 104.600 -0.600 -0.57%
Time Frame:
12/27/2021 - 01/27/2022
 
Date Price Open High Low Vol. Change %
Jan 27, 2022 104.600 106.800 109.500 102.900 553.98K -2.24%
Jan 26, 2022 107.000 107.900 116.500 104.700 774.95K -0.83%
Jan 25, 2022 107.900 109.500 109.800 105.400 589.31K -1.46%
Jan 24, 2022 109.500 112.200 112.200 97.900 1.10M -2.49%
Jan 23, 2022 112.300 108.400 112.600 105.700 588.08K 3.69%
Jan 22, 2022 108.300 114.400 116.900 96.600 1.35M -5.58%
Jan 21, 2022 114.700 129.700 131.000 110.700 1.02M -11.63%
Jan 20, 2022 129.800 136.200 142.900 129.000 404.75K -4.70%
Jan 19, 2022 136.200 141.700 143.000 133.200 437.53K -3.68%
Jan 18, 2022 141.400 151.300 153.200 138.800 605.40K -6.42%
Jan 17, 2022 151.100 146.400 153.500 144.200 809.01K 3.21%
Jan 16, 2022 146.400 147.700 148.900 143.300 323.95K -0.88%
Jan 15, 2022 147.700 144.800 150.500 144.200 461.87K 2.07%
Jan 14, 2022 144.700 136.900 146.300 136.000 588.21K 5.85%
Jan 13, 2022 136.700 141.900 142.200 134.800 462.33K -3.66%
Jan 12, 2022 141.900 131.500 142.100 130.900 387.74K 7.83%
Jan 11, 2022 131.600 126.500 133.400 125.800 396.30K 4.03%
Jan 10, 2022 126.500 130.800 131.500 121.100 621.00K -3.29%
Jan 09, 2022 130.800 129.500 132.500 128.000 322.01K 1.08%
Jan 08, 2022 129.400 131.500 134.700 125.300 449.88K -1.45%
Jan 07, 2022 131.300 136.100 136.400 126.600 734.02K -3.53%
Jan 06, 2022 136.100 135.400 137.900 132.600 531.59K 0.74%
Jan 05, 2022 135.100 146.500 149.800 130.000 601.80K -7.84%
Jan 04, 2022 146.600 148.600 151.600 145.600 331.45K -1.21%
Jan 03, 2022 148.400 151.200 151.200 146.000 290.46K -1.85%
Jan 02, 2022 151.200 150.900 153.200 147.900 228.38K 0.27%
Jan 01, 2022 150.800 146.300 150.900 146.300 225.23K 3.08%
Dec 31, 2021 146.300 147.800 152.500 143.800 344.87K -1.15%
Dec 30, 2021 148.000 145.500 149.900 143.000 318.12K 1.79%
Dec 29, 2021 145.400 145.900 150.700 144.200 444.89K -0.21%
Dec 28, 2021 145.700 155.900 155.900 144.700 679.90K -6.54%
Dec 27, 2021 155.900 155.800 161.100 154.500 464.11K 0.06%
Highest: 161.100 Lowest: 96.600 Difference: 64.500 Average: 134.353 Change %: -32.863

My Sentiments

What is your sentiment on LTC/USD?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LTC/USD Binance Overview

Write your thoughts about LTC/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
JFI AUSTRALIA
JFI AUSTRALIA 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bull is not bull it’s a fib total bull( *** horribly heading lower this lie promising market is now
JFI AUSTRALIA
JFI AUSTRALIA 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
US$50 or lower x
JFI AUSTRALIA
JFI AUSTRALIA 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
A delicious collapse is ahead. A monster of death awaits x
Jeff Bailey
JeffB Jan 24, 2022 10:04PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
LTC $107.80 ... according to https://investing.com, LTC now falls to #21 market cap @ $7.5 B
Jeff Bailey
JeffB Jan 21, 2022 5:09PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
RS Benchmarks @ 05:00 PM ET  ... ETH $2,615, BTC $36,720, LTC $114.50, ADA $1.141.  Have a great weekend.  May check in Sunday.
Jeff Bailey
JeffB Jan 18, 2022 9:43PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
At least we now have confirmation that LTC is not a hedge for inflation. We have inglation and LTC is negative over 52-weeks.
jeremy penabur
jeremy penabur Jan 17, 2022 6:54AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
just bigger hope
Jeff Bailey
JeffB Jan 14, 2022 11:52PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
LTC $148.20 @ 11:30 PM ET
dk kolo
dk kolo Jan 09, 2022 8:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
short this..
Jeff Bailey
JeffB Dec 20, 2021 8:02PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
LTC $150.00 @ 08:00 PM ET. ETH $3,940.00
Jeff Bailey
JeffB Dec 13, 2021 5:30PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
LTC $146.30 -8.39% @ 05:30 PM ET
Jeff Bailey
JeffB Dec 13, 2021 5:30PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ETH $3,800 @ 05:30 PM ET
Jeff Bailey
JeffB Dec 12, 2021 12:04AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
LTC/ETH 0.03842 @ 12:01 AM ET ... new all-time record low of LTC weakness vs ETH strength!
Jeff Bailey
JeffB Dec 08, 2021 11:25AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
LTC $165.00, ETH $4,400.00 @ 11:24 AM ET
Giorgos Georgiou
Giorgos Georgiou Dec 08, 2021 6:39AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Positive news are coming. Wait for a pump up. It Will recover back to 187 to 188
PIOTR AB
PIOTR AB Dec 06, 2021 10:39AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Investing.com !  dont you have the ability to correct the LTC/USD? or isit just too much for you? P.
Wee Tat Lim
comet288 Dec 06, 2021 10:39AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Where is the sudden pump up like before ? Come on man
Manna Miah
Manna Miah Dec 05, 2021 9:09PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy?
Jeff Bailey
JeffB Dec 04, 2021 1:42PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
LTC/ETH 0.03936 -12.51% ... new all-time record low of LTC weakness vs ETH strength!
Je Lu
C3PO Dec 04, 2021 1:42PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think it Will change soon
Jeff Bailey
JeffB Dec 03, 2021 6:18PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
LTC $188.00 @ 6:17 PM ET
Giorgos Georgiou
Giorgos Georgiou Nov 30, 2021 3:29PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
228 for Today. Its rising up. Long 15x leverage
Jeff Bailey
JeffB Nov 29, 2021 9:05PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
LTC/ETH 0.04577 -1.25% @ 09:00 PM ET
Loki Diogenes
secretBTCemploee Nov 28, 2021 11:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Litecoin has more daily active addresses than Ethereum lol...  :P
Jeff Bailey
JeffB Nov 28, 2021 11:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Insignificant. Hasn’t mattered since July 2019, nor August 2021.
Loki Diogenes
secretBTCemploee Nov 27, 2021 10:20PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ETH is the real boomer coin, all its "smart contract" competitors have significantly out performed ETH this cycle, yikes! :)
Jeff Bailey
JeffB Nov 27, 2021 10:08PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
LTC $189.70 @ 10:00 PM ET
Jeff Bailey
JeffB Nov 21, 2021 10:31PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
LTC $214.40 -3.29% @ 10:30 PM ET
Bro Ra
Bro Ra Nov 21, 2021 10:31PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Jeff Bailey
JeffB Nov 21, 2021 8:31PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Per secretBTCemploee 8/11/21 reiteration to sell ETH short and long DOGE and LTC .... ETH +32.59%, DOGE -15.69%, LTC +26.93%. Do yourself a favor and block him. Big LTC bull saying same thing for 3 years now. Check out LTC/ETH chart and see his continued underpeeformance. Don’t fall in love with your crypto. Block SBE
Loki Diogenes
secretBTCemploee Nov 21, 2021 8:31PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
That trade made me 6% more than you that day. And why would I buy litecoin when I mine it and get doge for free just for merge mining with litecoin.? Pull yourself together Jeff :)
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email