LTC/USD - Litecoin US Dollar

78.280
+0.780(+1.01%)
  • Volume:
    1,092,722
  • Bid/Ask:
    78.270/78.280
  • Day's Range:
    76.140 - 80.660
  • Type:Currency
  • Group:Minor
  • Base:Litecoin
  • Second:US Dollar

LTC/USD Binance Historical Data

Time Frame:
Daily
11/01/2022 - 12/01/2022
78.12079.14080.52076.3501.09M-1.30%
79.15075.80080.52075.5601.11M+4.46%
75.77073.97077.62073.5301.21M+2.53%
73.90074.89075.31070.6101.47M-1.36%
74.92076.38079.23074.430994.97K-2.01%
76.46074.11079.50073.9101.27M+3.39%
73.95078.63079.15073.3701.55M-6.04%
78.70079.04079.45075.4801.70M-0.37%
78.99070.49081.91069.6603.06M+11.87%
70.61061.37071.11061.2202.21M+15.11%
61.34062.12063.41059.5801.22M-1.22%
62.10063.87064.63060.490739.56K-2.91%
63.96063.60064.40062.600585.82K+2.62%
62.33062.96063.82061.630850.90K+0.23%
62.19057.84063.23057.0401.09M+9.26%
56.92058.01060.16056.820697.99K-1.95%
58.05056.70059.52056.500786.14K+2.53%
56.62057.31059.17053.6101.46M-1.29%
57.36059.96060.29056.470585.96K-4.16%
59.85061.62061.69058.290768.92K-2.60%
61.45060.40064.21058.5801.92M+1.60%
60.48050.66061.22050.0802.07M+19.48%
50.62057.68059.73048.0002.10M-12.45%
57.82067.42068.59054.3302.19M-14.20%
67.39068.28072.94066.3801.39M-1.27%
68.26069.29070.68067.630804.87K-1.63%
69.39067.65071.72067.1101.11M+2.69%
67.57061.85070.21061.6901.44M+9.21%
61.87060.73064.54060.1701.38M+1.66%
60.86055.10062.37054.7102.10M+10.41%
55.12055.03055.90054.520350.51K+0.15%
Highest: 81.910Lowest: 48.000Difference: 33.910Average: 65.875Change %: 41.933
What is your sentiment on LTC/USD?
or
Vote to see community's results!

Currency Explorer

  • LTC 73.21 @ 05:00 PM ET
    0
    • Rounded bottom forming on LTC/ETH probably breakout sooner than later :) https://www.tradingview.com/x/t0mL0A7D/
      1
      • cry and lie harder, you just mad because a miner is a better trader than you a self proclaimed "professional" trader. :)
        1
      • ... you've been crushed and revealed as a bot shill long ago. You aren't even a miner. Just a lover of LTC and BTC and a hater of ETH and BNB. I've bought 3 sections of ground with your money.
        0
      • This name calling, whining, lies and emotional outbursts are from losing and me winning. Just be happy to ride on my coattails on a good trade I offer after I gain 100% first 😘
        0
    • LTC $72.28 -7.01% ... there she goes! SBE has done it again! 🤡
      0
      • Don't hate the player hate the game. Rounded bottom in progress :P ... https://www.tradingview.com/x/t0mL0A7D/
        1
      • Don't hate the player hate the game. Rounded bottom in progress :P ... https://www.tradingview.com/x/t0mL0A7D/
        1
    • lol LTC/ETH ! best keep one eye on this pair as the halving is approaching :) https://www.litecoinblockhalf.com/
      0
      • $76.50
        0
    • Inspiration for me and my family. To start with, I deposited $1000 and after a week I got $5,500 back. Accuracy and reliability cannot be compromised, chat 🅰🅼🅴🅻🅸🅰 🅻🆄🅲🅰🆂 🅵🆇🆃🆁🅰🅳🅴 on INSTA💥GRAM for honest trading
      1
      • we are heading to the south
        1
        • some retracement on H1
          0
          • hello
            0
            • mbj
              1
              • LTC $53.94 @ 06:00 PM ET
                0