Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
0.001035 | 0.001047 | 0.001047 | 0.001034 | 885.09M | -1.09% | |
0.001047 | 0.001053 | 0.001060 | 0.001040 | 1.15B | -0.62% | |
0.001053 | 0.001056 | 0.001069 | 0.001047 | 1.72B | -0.29% | |
0.001056 | 0.001055 | 0.001068 | 0.001034 | 1.95B | +0.14% | |
0.001055 | 0.001056 | 0.001069 | 0.001036 | 1.47B | -0.07% | |
0.001055 | 0.001034 | 0.001059 | 0.001029 | 1.80B | +2.07% | |
0.001034 | 0.001023 | 0.001052 | 0.001009 | 1.63B | +1.03% | |
0.001023 | 0.001079 | 0.001079 | 0.001011 | 1.97B | -5.11% | |
0.001079 | 0.001085 | 0.001110 | 0.001070 | 1.87B | -0.58% | |
0.001085 | 0.001049 | 0.001092 | 0.001038 | 2.16B | +3.39% | |
0.001049 | 0.001051 | 0.001070 | 0.001039 | 1.18B | -0.18% | |
0.001051 | 0.001038 | 0.001065 | 0.001034 | 1.64B | +1.28% | |
0.001038 | 0.001027 | 0.001071 | 0.001023 | 1.93B | +1.05% | |
0.001027 | 0.001053 | 0.001069 | 0.001008 | 2.18B | -2.47% | |
0.001053 | 0.001087 | 0.001108 | 0.001026 | 5.21B | -3.14% | |
0.001087 | 0.001077 | 0.001134 | 0.001058 | 4.07B | +0.95% | |
0.001077 | 0.001064 | 0.001138 | 0.001044 | 4.18B | +1.28% | |
0.001064 | 0.001051 | 0.001064 | 0.001040 | 1.11B | +1.20% | |
0.001051 | 0.001047 | 0.001058 | 0.001034 | 1.15B | +0.41% | |
0.001047 | 0.001035 | 0.001057 | 0.001027 | 1.09B | +1.09% | |
0.001035 | 0.001054 | 0.001066 | 0.001022 | 1.85B | -1.81% | |
0.001054 | 0.001044 | 0.001063 | 0.001034 | 2.05B | +1.03% | |
0.001044 | 0.001041 | 0.001050 | 0.001023 | 1.07B | +0.23% | |
0.001041 | 0.001045 | 0.001060 | 0.001030 | 1.10B | -0.35% | |
0.001045 | 0.001088 | 0.001095 | 0.001040 | 1.47B | -3.94% | |
0.001088 | 0.001111 | 0.001115 | 0.001078 | 1.43B | -2.15% | |
0.001112 | 0.001070 | 0.001124 | 0.001046 | 1.71B | +3.85% | |
0.001070 | 0.001064 | 0.001075 | 0.001029 | 1.59B | +0.62% | |
0.001064 | 0.001077 | 0.001083 | 0.001060 | 947.07M | -1.26% | |
0.001077 | 0.001089 | 0.001099 | 0.001072 | 650.87M | -1.03% | |
0.001089 | 0.001096 | 0.001097 | 0.001068 | 1.15B | -0.81% | |
0.001097 | 0.001110 | 0.001115 | 0.001082 | 1.15B | -1.16% |