Holo

Investing.com
Currency in
USD
Disclaimer
0.001036
-0.000009
(-0.84%)
Real-time Data
Day's Range
0.001034
0.001047
52 wk Range
0.000983
0.002471
1-Year Change
-48.84%
Rank
137

Holo Historical Data

Time Frame
Daily
08/24/2023 - 09/24/2023
DatePrice OpenHigh Low Vol. Change %
0.0010350.0010470.0010470.001034885.09M-1.09%
0.0010470.0010530.0010600.0010401.15B-0.62%
0.0010530.0010560.0010690.0010471.72B-0.29%
0.0010560.0010550.0010680.0010341.95B+0.14%
0.0010550.0010560.0010690.0010361.47B-0.07%
0.0010550.0010340.0010590.0010291.80B+2.07%
0.0010340.0010230.0010520.0010091.63B+1.03%
0.0010230.0010790.0010790.0010111.97B-5.11%
0.0010790.0010850.0011100.0010701.87B-0.58%
0.0010850.0010490.0010920.0010382.16B+3.39%
0.0010490.0010510.0010700.0010391.18B-0.18%
0.0010510.0010380.0010650.0010341.64B+1.28%
0.0010380.0010270.0010710.0010231.93B+1.05%
0.0010270.0010530.0010690.0010082.18B-2.47%
0.0010530.0010870.0011080.0010265.21B-3.14%
0.0010870.0010770.0011340.0010584.07B+0.95%
0.0010770.0010640.0011380.0010444.18B+1.28%
0.0010640.0010510.0010640.0010401.11B+1.20%
0.0010510.0010470.0010580.0010341.15B+0.41%
0.0010470.0010350.0010570.0010271.09B+1.09%
0.0010350.0010540.0010660.0010221.85B-1.81%
0.0010540.0010440.0010630.0010342.05B+1.03%
0.0010440.0010410.0010500.0010231.07B+0.23%
0.0010410.0010450.0010600.0010301.10B-0.35%
0.0010450.0010880.0010950.0010401.47B-3.94%
0.0010880.0011110.0011150.0010781.43B-2.15%
0.0011120.0010700.0011240.0010461.71B+3.85%
0.0010700.0010640.0010750.0010291.59B+0.62%
0.0010640.0010770.0010830.001060947.07M-1.26%
0.0010770.0010890.0010990.001072650.87M-1.03%
0.0010890.0010960.0010970.0010681.15B-0.81%
0.0010970.0011100.0011150.0010821.15B-1.16%
Highest
0.001138
Change %
-6.763522
Average
0.001059
Difference
0.000130
Lowest
0.001008