
Please try another search
Market Cap:
$434.39M
Circulating Supply:
HOT173.34B
Max Supply:
HOT0
Vol (24H):
$27.92M
Chg (7D):
-3.90%
Day's Range:
0.002456 - 0.002524
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 18, 2022 | 0.002505 | 0.002475 | 0.002524 | 0.002455 | 4.31B | 1.24% |
Aug 17, 2022 | 0.002475 | 0.002650 | 0.002732 | 0.002453 | 4.83B | -6.60% |
Aug 16, 2022 | 0.002650 | 0.002727 | 0.002780 | 0.002621 | 4.88B | -2.84% |
Aug 15, 2022 | 0.002727 | 0.002621 | 0.002897 | 0.002610 | 9.85B | 4.05% |
Aug 14, 2022 | 0.002621 | 0.002591 | 0.002705 | 0.002553 | 4.28B | 1.17% |
Aug 13, 2022 | 0.002591 | 0.002609 | 0.002651 | 0.002570 | 3.11B | -0.76% |
Aug 12, 2022 | 0.002610 | 0.002563 | 0.002615 | 0.002517 | 3.63B | 1.87% |
Aug 11, 2022 | 0.002562 | 0.002605 | 0.002640 | 0.002554 | 4.29B | -1.62% |
Aug 10, 2022 | 0.002605 | 0.002473 | 0.002626 | 0.002399 | 4.72B | 5.35% |
Aug 09, 2022 | 0.002472 | 0.002655 | 0.002705 | 0.002389 | 4.96B | -6.93% |
Aug 08, 2022 | 0.002656 | 0.002632 | 0.002717 | 0.002630 | 4.63B | 0.92% |
Aug 07, 2022 | 0.002632 | 0.002594 | 0.002679 | 0.002533 | 4.52B | 1.48% |
Aug 06, 2022 | 0.002594 | 0.002868 | 0.002868 | 0.002586 | 6.53B | -9.56% |
Aug 05, 2022 | 0.002868 | 0.002357 | 0.002914 | 0.002346 | 14.58B | 21.70% |
Aug 04, 2022 | 0.002357 | 0.002443 | 0.002527 | 0.002306 | 7.63B | -3.50% |
Aug 03, 2022 | 0.002442 | 0.002253 | 0.002495 | 0.002188 | 7.79B | 8.42% |
Aug 02, 2022 | 0.002253 | 0.002356 | 0.002393 | 0.002219 | 5.17B | -4.35% |
Aug 01, 2022 | 0.002355 | 0.002255 | 0.002392 | 0.002249 | 5.07B | 4.44% |
Jul 31, 2022 | 0.002255 | 0.002230 | 0.002409 | 0.002216 | 5.72B | 1.18% |
Jul 30, 2022 | 0.002229 | 0.002196 | 0.002375 | 0.002190 | 5.55B | 1.52% |
Jul 29, 2022 | 0.002195 | 0.002189 | 0.002257 | 0.002129 | 4.70B | 0.26% |
Jul 28, 2022 | 0.002190 | 0.002105 | 0.002242 | 0.002043 | 5.42B | 3.95% |
Jul 27, 2022 | 0.002107 | 0.002010 | 0.002107 | 0.001963 | 4.74B | 4.78% |
Jul 26, 2022 | 0.002010 | 0.001969 | 0.002014 | 0.001937 | 3.42B | 2.13% |
Jul 25, 2022 | 0.001969 | 0.002108 | 0.002112 | 0.001968 | 3.88B | -6.60% |
Jul 24, 2022 | 0.002108 | 0.002118 | 0.002181 | 0.002099 | 2.80B | -0.50% |
Jul 23, 2022 | 0.002118 | 0.002091 | 0.002151 | 0.002053 | 3.23B | 1.27% |
Jul 22, 2022 | 0.002092 | 0.002165 | 0.002241 | 0.002085 | 4.34B | -3.40% |
Jul 21, 2022 | 0.002165 | 0.002120 | 0.002179 | 0.002055 | 5.19B | 2.15% |
Jul 20, 2022 | 0.002120 | 0.002298 | 0.002392 | 0.002097 | 6.37B | -7.76% |
Jul 19, 2022 | 0.002298 | 0.002184 | 0.002337 | 0.002135 | 8.15B | 5.21% |
Jul 18, 2022 | 0.002184 | 0.002049 | 0.002199 | 0.002045 | 6.50B | 6.62% |
Highest: 0.002914 | Lowest: 0.001937 | Difference: 0.000977 | Average: 0.002375 | Change %: 22.299146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review