Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Holo

 
Get historical data for the Holo prices. You'll find the historical Holo market data for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals.
Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1 HOT =
$ 0.009473
-0.000253    -2.60%
Index Price
Currency Converter
16:28:11 - Real-time Data . ( Disclaimer )
Market Cap: $1.64B
Circulating Supply: HOT172.90B
Max Supply: HOT0
Vol (24H): $148.73M
Day's Range: 0.009411 - 0.009875
Chg (7D): -6.49%
Time Frame:
08/19/2021 - 09/19/2021
 
Download Data
Date Price Open High Low Vol. Change %
Sep 19, 2021 0.009473 0.009737 0.009875 0.009411 5.97B -2.69%
Sep 18, 2021 0.009735 0.009506 0.010164 0.009351 8.05B 2.45%
Sep 17, 2021 0.009503 0.009742 0.009953 0.009328 5.63B -2.46%
Sep 16, 2021 0.009742 0.010127 0.010189 0.009543 6.56B -3.79%
Sep 15, 2021 0.010126 0.009864 0.010281 0.009785 5.49B 2.69%
Sep 14, 2021 0.009861 0.009605 0.009918 0.009488 5.46B 2.65%
Sep 13, 2021 0.009606 0.010042 0.010101 0.009301 7.51B -4.38%
Sep 12, 2021 0.010046 0.009818 0.010446 0.009539 8.33B 2.32%
Sep 11, 2021 0.009818 0.009733 0.010090 0.009598 6.79B 0.86%
Sep 10, 2021 0.009734 0.010198 0.010522 0.009422 9.50B -4.54%
Sep 09, 2021 0.010197 0.010130 0.010646 0.009949 11.33B 0.65%
Sep 08, 2021 0.010132 0.010027 0.010432 0.008765 15.69B 1.24%
Sep 07, 2021 0.010008 0.012300 0.012582 0.008472 22.05B -18.64%
Sep 06, 2021 0.012300 0.013113 0.013281 0.011329 12.78B -6.20%
Sep 05, 2021 0.013113 0.012081 0.013357 0.011906 15.22B 8.53%
Sep 04, 2021 0.012082 0.012290 0.012746 0.011762 10.49B -1.69%
Sep 03, 2021 0.012290 0.012488 0.012979 0.011624 14.06B -1.60%
Sep 02, 2021 0.012489 0.011012 0.013096 0.010933 20.13B 13.42%
Sep 01, 2021 0.011012 0.010554 0.011207 0.010356 7.66B 4.36%
Aug 31, 2021 0.010551 0.010456 0.011053 0.010264 7.40B 0.88%
Aug 30, 2021 0.010459 0.011018 0.011104 0.010365 6.97B -5.08%
Aug 29, 2021 0.011018 0.011372 0.011493 0.010437 7.01B -3.20%
Aug 28, 2021 0.011382 0.010567 0.011507 0.010283 12.44B 7.67%
Aug 27, 2021 0.010571 0.009980 0.010620 0.009488 7.72B 5.88%
Aug 26, 2021 0.009984 0.010914 0.011005 0.009786 7.30B -8.48%
Aug 25, 2021 0.010910 0.010586 0.011003 0.010121 7.26B 2.90%
Aug 24, 2021 0.010602 0.011194 0.011779 0.010497 11.94B -5.30%
Aug 23, 2021 0.011195 0.011037 0.011567 0.010890 7.61B 1.43%
Aug 22, 2021 0.011038 0.010778 0.011784 0.010764 9.71B 2.42%
Aug 21, 2021 0.010777 0.011321 0.011383 0.010693 7.59B -4.73%
Aug 20, 2021 0.011312 0.010795 0.011620 0.010694 9.29B 4.79%
Aug 19, 2021 0.010795 0.010254 0.010838 0.009757 9.71B 5.24%
Highest: 0.013357 Lowest: 0.008472 Difference: 0.004885 Average: 0.010683 Change %: -7.640672
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Investing.com Holo Index Discussions

Write your thoughts about Investing.com Holo Index
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Baran Bahari
Baran Bahari 13 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
🚀🚀🚀
Reply
0 0
Report
Dilajla Agarevic
Dilajla Agarevic Sep 11, 2021 11:56AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Why not
Reply
2 0
Report
Dilajla Agarevic
Dilajla Agarevic Sep 11, 2021 11:56AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
https://solberginvest.com/blog/can-holo-reach-1/
Reply
2 0
Report
Songoku Fighter
Songoku88 Sep 11, 2021 11:56AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I believe in this project, I will hodl until we hit $1.
Reply
2 0
Report
Freakynl Coin
Freakynl Coin Sep 11, 2021 11:56AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Same for me
Reply
2 0
Report
Kevin Mulder
Kevin Mulder Sep 11, 2021 11:56AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I bought more ☺️ Double down! Seatbelts please
Reply
2 0
Report
Dilajla Agarevic
Dilajla Agarevic Sep 11, 2021 9:25AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
1$
Reply
4 0
Report
Kevin Mulder
Kevin Mulder Sep 07, 2021 11:06AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
What is happening :(
Reply
1 0
Report
Songoku Fighter
Songoku88 Sep 07, 2021 11:06AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Panic selling and profit taking.
Reply
1 0
Report
dessa İsra
dessa İsra Sep 04, 2021 2:47AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Trash
Reply
0 4
Report
Kevin Mulder
Kevin Mulder Sep 04, 2021 2:47AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Reply
1 0
Report
Songoku Fighter
Songoku88 Sep 04, 2021 2:47AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
You just see trash, but I believe it is a diamond.
Reply
3 0
Report
fa fe
fa fe Sep 03, 2021 4:27PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
🚀🚀🚀🚀🚀🚀
Reply
6 0
Report
Songoku Fighter
Songoku88 Sep 02, 2021 4:30PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
0.012 support zone would be ok for this week.
Reply
4 0
Report
Dilajla Agarevic
Dilajla Agarevic Sep 01, 2021 3:43AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Go go
Reply
4 0
Report
Freakynl Coin
Freakynl Coin Aug 28, 2021 6:36AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Here we go
Reply
4 0
Report
Songoku Fighter
Songoku88 Aug 22, 2021 3:28PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
https://blog.holochain.org/countersigning-in-holochain-v0-0-103/
Reply
2 0
Report
Umesh Goswami
Umesh Goswami Aug 19, 2021 6:41AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buy LUNAUSDT at 30 short term target 50 to 70
Reply
1 2
Report
Vv Pp
Vv Pp Aug 19, 2021 6:41AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
nope
Reply
1 0
Report
Songoku Fighter
Songoku88 Aug 13, 2021 5:48PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Holostorm is coming!
Reply
5 0
Report
Aniekan Akpan
Aniekan Akpan Aug 13, 2021 5:48PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
are we sure this can get to 1$ this year again
Reply
1 1
Report
Songoku Fighter
Songoku88 Aug 13, 2021 5:48PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Aniekan Akpan  0.1 would be very good within 1 year.
Reply
1 0
Report
Aniekan Akpan
Aniekan Akpan Aug 13, 2021 6:32AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
wonderful
Reply
4 0
Report
Songoku Fighter
Songoku88 Aug 12, 2021 1:18PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
We have to maintain a strong support zone at this range, before a new rally begins.
Reply
3 0
Report
Arkalos Arkalos
Arkalos Arkalos Aug 11, 2021 9:59AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
🐂🐂🐂🐂🚀🚀🚀🚀
Reply
3 0
Report
Freakynl Coin
Freakynl Coin Aug 11, 2021 4:12AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Next goal 0.02
Reply
3 0
Report
Kevin Mulder
Kevin Mulder Aug 11, 2021 3:23AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Let’s gooooo!!!!
Reply
3 0
Report
Songoku Fighter
Songoku88 Aug 11, 2021 12:52AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Fly little bird!
Reply
6 0
Report
Songoku Fighter
Songoku88 Aug 11, 2021 12:18AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
0.01 accomplished
Reply
2 0
Report
Songoku Fighter
Songoku88 Aug 10, 2021 6:44PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
top 60 is coming, impressive rally so far....
Reply
4 0
Report
Davor Runjak
Davor Runjak Aug 10, 2021 5:23PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
inovative tech we trust …. holo
Reply
3 0
Report
Freakynl Coin
Freakynl Coin Aug 10, 2021 6:42AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Lets go to the moon
Reply
4 0
Report
Songoku Fighter
Songoku88 Aug 08, 2021 1:29PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
We can reach  0.01 again next week.
Reply
3 0
Report
Davor Runjak
Davor Runjak Aug 08, 2021 9:59AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Holo … chain of all chains
Reply
3 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email