Holo

Investing.com


Symbol	Exchange	Currency
HOT/USD	Investing.com	USD	Real-time
HOT/USD	BigONE	USD	Real-time
HOT/USD	Bitrue	USD	Real-time
HOT/USD	Binance	USD	Real-time

Currency in


	HOT/USD		US Dollar
	HOT/TRY		Turkish Lira
	HOT/EUR		Euro
	HOT/CAD		Canadian Dollar

Disclaimer

0.001036

-0.000009

(-0.84%)

Real-time Data16:04:26

Day's Range

0.001034

0.001047

52 wk Range

0.000983

0.002471

1-Year Change

-48.84%

Rank

137

Holo Historical Data

Get historical data for the Holo prices. You'll find the historical Holo market data for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals.

Time Frame

Daily

Download Data

08/24/2023 - 09/24/2023

Date	Price	Open	High	Low	Vol.	Change %
09/24/2023	0.001035	0.001047	0.001047	0.001034	885.09M	-1.09%
09/23/2023	0.001047	0.001053	0.001060	0.001040	1.15B	-0.62%
09/22/2023	0.001053	0.001056	0.001069	0.001047	1.72B	-0.29%
09/21/2023	0.001056	0.001055	0.001068	0.001034	1.95B	+0.14%
09/20/2023	0.001055	0.001056	0.001069	0.001036	1.47B	-0.07%
09/19/2023	0.001055	0.001034	0.001059	0.001029	1.80B	+2.07%
09/18/2023	0.001034	0.001023	0.001052	0.001009	1.63B	+1.03%
09/17/2023	0.001023	0.001079	0.001079	0.001011	1.97B	-5.11%
09/16/2023	0.001079	0.001085	0.001110	0.001070	1.87B	-0.58%
09/15/2023	0.001085	0.001049	0.001092	0.001038	2.16B	+3.39%
09/14/2023	0.001049	0.001051	0.001070	0.001039	1.18B	-0.18%
09/13/2023	0.001051	0.001038	0.001065	0.001034	1.64B	+1.28%
09/12/2023	0.001038	0.001027	0.001071	0.001023	1.93B	+1.05%
09/11/2023	0.001027	0.001053	0.001069	0.001008	2.18B	-2.47%
09/10/2023	0.001053	0.001087	0.001108	0.001026	5.21B	-3.14%
09/09/2023	0.001087	0.001077	0.001134	0.001058	4.07B	+0.95%
09/08/2023	0.001077	0.001064	0.001138	0.001044	4.18B	+1.28%
09/07/2023	0.001064	0.001051	0.001064	0.001040	1.11B	+1.20%
09/06/2023	0.001051	0.001047	0.001058	0.001034	1.15B	+0.41%
09/05/2023	0.001047	0.001035	0.001057	0.001027	1.09B	+1.09%
09/04/2023	0.001035	0.001054	0.001066	0.001022	1.85B	-1.81%
09/03/2023	0.001054	0.001044	0.001063	0.001034	2.05B	+1.03%
09/02/2023	0.001044	0.001041	0.001050	0.001023	1.07B	+0.23%
09/01/2023	0.001041	0.001045	0.001060	0.001030	1.10B	-0.35%
08/31/2023	0.001045	0.001088	0.001095	0.001040	1.47B	-3.94%
08/30/2023	0.001088	0.001111	0.001115	0.001078	1.43B	-2.15%
08/29/2023	0.001112	0.001070	0.001124	0.001046	1.71B	+3.85%
08/28/2023	0.001070	0.001064	0.001075	0.001029	1.59B	+0.62%
08/27/2023	0.001064	0.001077	0.001083	0.001060	947.07M	-1.26%
08/26/2023	0.001077	0.001089	0.001099	0.001072	650.87M	-1.03%
08/25/2023	0.001089	0.001096	0.001097	0.001068	1.15B	-0.81%
08/24/2023	0.001097	0.001110	0.001115	0.001082	1.15B	-1.16%

Highest

0.001138

Change %

-6.763522

Average

0.001059

Difference

0.000130

Lowest

0.001008

Markets

US 30

33,976.00

-94.4

-0.28%

US 500

4,320.90

-9.1

-0.21%

Dow Jones

33,963.84

-106.58

-0.31%

S&P 500

4,320.06

-9.94

-0.23%

Nasdaq

13,211.81

-12.18

-0.09%

S&P 500 VIX

17.20

0.00

0.00%

Dollar Index

105.282

+0.238

+0.23%

Leading Cryptocurrencies

BTC

26,469.10

Bitcoin

-143.4 (-0.54%)

ETH

1,587.30

Ethereum

-7.52 (-0.47%)

USDT

1.001

Tether

0.0002 (0.02%)

BNB

209.50

BNB

-1.20 (-0.57%)

XRP

0.50668

XRP

-0.00344 (-0.67%)

Market Movers

Name	Last	Chg. %	Vol.
TSLA	244.88	-4.23%	126.31M
AAPL	174.79	+0.49%	56.34M
AMZN	129.12	-0.16%	56.32M
AMD	96.20	+0.09%	51.94M
NVDA	416.10	+1.45%	46.43M
META	299.08	+1.13%	24.37M
MSFT	317.01	-0.79%	21.10M

Name	Last	Chg. %	Vol.
PDD	95.93	+4.08%	8.98M
SGEN	213.70	+3.54%	3.16M
ON	93.81	+3.17%	5.06M
TEAM	195.46	+2.90%	1.08M
AVGO	829.08	+2.56%	2.77M
FDS	435.82	+2.12%	428.85K
MPWR	449.29	+2.02%	425.79K

Name	Last	Chg. %	Vol.
NCLH	15.66	-7.45%	16.72M
PARA	12.64	-4.96%	5.04M
TSLA	244.88	-4.23%	126.31M
TGT	112.60	-4.02%	6.55M
ENPH	119.92	-3.95%	4.06M
TSN	51.12	-3.64%	3.40M
DVA	98.71	-3.57%	655.66K

Popular Searches

Please try another search

Holo

Holo Historical Data

Leading Cryptocurrencies