Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
🚨 Our Pro Data Reveals the True Winner of Earnings Season Access Data

FTX Token

 
Get historical data for the FTX Token prices. You'll find the historical FTX Token market data for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals.
Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1 FTT =
$ 1.8913
-0.0074    -0.39%
Index Price
Currency Converter
21:04:09 - Real-time Data . ( Disclaimer )

Market Cap:

$625.75M

Circulating Supply:

FTT328.90M

Max Supply:

FTT352.17M

Vol (24H):

$11.43M

Chg (7D):

+1.50%

Day's Range:

1.8796 - 1.9164

Time Frame:
01/01/2023 - 02/01/2023
 
Download Data
Date Price Open High Low Vol. Change %
Feb 01, 2023 1.8913 1.9073 1.9164 1.8796 526.38K -0.84%
Jan 31, 2023 1.9073 1.8812 1.9477 1.8610 517.88K 1.39%
Jan 30, 2023 1.8812 2.0785 2.1665 1.8328 903.63K -9.49%
Jan 29, 2023 2.0785 1.9119 2.1236 1.9084 858.84K 8.51%
Jan 28, 2023 1.9155 1.9765 2.0731 1.8995 393.87K -3.07%
Jan 27, 2023 1.9763 1.8803 2.2517 1.8016 1.01M 4.85%
Jan 26, 2023 1.8849 1.9635 1.9861 1.8464 543.34K -4.05%
Jan 25, 2023 1.9644 1.8394 2.0437 1.8235 761.12K 6.79%
Jan 24, 2023 1.8394 2.1815 2.2260 1.7991 776.09K -15.71%
Jan 23, 2023 2.1822 2.1018 2.3336 2.0687 842.09K 3.82%
Jan 22, 2023 2.1018 2.1498 2.2668 2.0200 1.03M -2.23%
Jan 21, 2023 2.1498 2.4086 2.4379 2.1481 1.13M -10.74%
Jan 20, 2023 2.4086 2.3106 2.4631 2.0962 1.76M 4.24%
Jan 19, 2023 2.3106 1.7564 2.6102 1.7550 2.30M 31.55%
Jan 18, 2023 1.7564 2.0714 2.2063 1.6892 1.77M -15.21%
Jan 17, 2023 2.0714 2.4884 2.5909 1.9935 1.86M -16.76%
Jan 16, 2023 2.4884 2.1649 2.8520 2.0480 3.01M 15.13%
Jan 15, 2023 2.1615 1.8361 2.8690 1.6223 3.81M 17.48%
Jan 14, 2023 1.8398 1.4091 2.1833 1.4060 1.84M 30.57%
Jan 13, 2023 1.4091 1.3778 1.4374 1.3374 573.29K 2.27%
Jan 12, 2023 1.3778 1.2800 1.4934 1.2757 1.15M 7.64%
Jan 11, 2023 1.2800 1.2391 1.4566 1.1706 1.16M 3.30%
Jan 10, 2023 1.2391 1.3280 1.4629 1.1940 1.07M -6.91%
Jan 09, 2023 1.3310 0.9153 1.5723 0.9080 1.62M 45.41%
Jan 08, 2023 0.9153 0.9031 0.9226 0.8676 198.71K 1.36%
Jan 07, 2023 0.9031 0.9128 0.9348 0.9027 189.59K -1.07%
Jan 06, 2023 0.9128 0.9390 0.9506 0.8993 284.08K -2.79%
Jan 05, 2023 0.9390 0.9980 1.0247 0.9202 397.83K -5.92%
Jan 04, 2023 0.9980 0.8821 1.0758 0.8785 901.75K 13.23%
Jan 03, 2023 0.8814 0.8616 0.9220 0.8479 346.91K 2.29%
Jan 02, 2023 0.8616 0.8571 0.8992 0.8462 209.74K 0.53%
Jan 01, 2023 0.8571 0.8454 0.9154 0.8245 323.53K 1.39%
Highest: 2.8690 Lowest: 0.8245 Difference: 2.0445 Average: 1.6473 Change %: 123.7216
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

FTX Token Discussions

Write your thoughts about FTX Token
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Fred Flushinbob
Fred Flushinbob Jan 28, 2023 12:39PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
You all think sbf will rise again moonboys? Hi is going down 100% loser chain SBF
Reply
1 0
Report
xx Gen
xGen Jan 28, 2023 7:14AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It’s amazing that a defunct and bankrupt exchange’s worthless token still has more than $300 million market cap. This tells a lot about ‘investors’ ignorance here.
Reply
3 0
Report
Big Richard
Big Richard Jan 27, 2023 9:27AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
watch this. They have done the setup and now here comes the rugpull.
Reply
3 0
Report
ETERNAL BULL MARKET
ETERNAL BULL MARKET Jan 25, 2023 2:15PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
STRONG BUY STRONG BUY 💪
Reply
0 5
Report
Freddie Patel
Freddie Patel Jan 25, 2023 2:15PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Oh Sam. Come on.
Reply
1 0
Report
Juan Carlos Damonte
Total_noob Jan 25, 2023 7:41AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Junk
Reply
6 0
Report
Maxwell Kwamibuor
Maxwell Kwamibuor Jan 23, 2023 4:28AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buy
Reply
1 4
Report
JR Pierce
JR Pierce Jan 23, 2023 4:28AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Yep like in Goodbye or even bye bye.
Reply
3 0
Report
Saftar Gasimov
Saftar Gasimov Jan 22, 2023 12:00AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Undervalued. Strong buy
Reply
1 6
Report
JR Pierce
JR Pierce Jan 22, 2023 12:00AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I would love to hear an explanation of its "value" and how it is "undervalued"
Reply
5 0
Report
Fa We
Fa___We Jan 21, 2023 1:38AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Worth 0...
Reply
5 0
Report
JR Pierce
JR Pierce Jan 21, 2023 1:38AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I think even that is overpriced.
Reply
2 0
Report
Flavio Man
Flavio Man Jan 19, 2023 1:52PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
They may reboot the FTX exchange
Reply
2 4
Report
Flavio Man
Flavio Man Jan 19, 2023 1:52PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Source: https://www.washingtonexaminer.com/policy/technology/new-ftx-ceo-restart-service
Reply
0 0
Report
Cs One
Cs One Jan 19, 2023 1:52PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
of course you post here
Reply
0 0
Report
Flavio Man
Flavio Man Jan 19, 2023 1:52PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Cs One You too, of course.
Reply
0 0
Report
Driver A Your Transportation Service
Driver A Your Transportation Service Jan 19, 2023 12:21PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
what the hell 😳 is going on with this? I don't know wheater to put a few dollars in this or not
Reply
1 3
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email