Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

FLOW/USD - Flow US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
13.5585 -1.0265    -7.04%
18:45:29 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Flow
Second:  US Dollar
  • Volume: 506,763
  • Bid/Ask: 13.5504 / 13.5587
  • Day's Range: 13.0615 - 14.6851
FLOW/USD 13.5585 -1.0265 -7.04%
Time Frame:
09/19/2021 - 10/19/2021
 
Date Price Open High Low Vol. Change %
Oct 19, 2021 13.5585 14.6628 14.6690 13.0615 506.76K -7.60%
Oct 18, 2021 14.6731 15.2689 15.5279 14.1429 390.17K -3.90%
Oct 17, 2021 15.2689 16.3742 16.4171 14.6114 576.31K -6.68%
Oct 16, 2021 16.3626 17.7308 17.7794 15.5129 847.38K -7.64%
Oct 15, 2021 17.7164 18.6627 18.6669 16.9692 440.26K -5.06%
Oct 14, 2021 18.6605 18.7846 19.0655 18.2991 933.22K -0.66%
Oct 13, 2021 18.7846 18.0251 19.4056 17.9743 607.83K 4.25%
Oct 12, 2021 18.0181 18.1349 19.2496 16.6377 797.10K -0.64%
Oct 11, 2021 18.1347 18.7354 19.6970 17.6824 242.40K -3.33%
Oct 10, 2021 18.7601 19.7091 20.3507 18.7434 296.79K -4.84%
Oct 09, 2021 19.7153 18.8212 20.1772 18.5489 195.34K 5.02%
Oct 08, 2021 18.7729 19.0651 19.5072 18.5000 373.80K -1.48%
Oct 07, 2021 19.0549 19.5619 19.7956 18.8062 456.96K -2.54%
Oct 06, 2021 19.5518 20.2660 20.7980 18.9855 430.66K -3.58%
Oct 05, 2021 20.2785 20.8216 21.8939 19.6043 603.57K -2.47%
Oct 04, 2021 20.7931 19.3047 22.3588 18.1298 1.11M 7.71%
Oct 03, 2021 19.3047 18.7027 19.3047 18.0070 240.64K 3.18%
Oct 02, 2021 18.7094 17.6557 19.3627 17.6557 481.96K 6.08%
Oct 01, 2021 17.6369 15.9594 18.1191 15.6640 589.24K 10.65%
Sep 30, 2021 15.9394 15.1386 15.9490 15.0247 298.96K 5.29%
Sep 29, 2021 15.1386 15.1862 15.8645 14.8871 344.26K -0.28%
Sep 28, 2021 15.1817 15.6000 15.6628 14.9679 411.35K -2.68%
Sep 27, 2021 15.6000 15.6748 16.2302 15.6000 487.80K -0.63%
Sep 26, 2021 15.6988 16.5843 16.7313 15.1371 988.59K -5.35%
Sep 25, 2021 16.5869 16.7824 17.0672 16.0500 836.37K -1.10%
Sep 24, 2021 16.7718 18.3205 18.5251 15.8410 1.16M -8.62%
Sep 23, 2021 18.3533 17.5584 18.4675 17.3591 898.78K 4.53%
Sep 22, 2021 17.5579 15.7319 18.2283 15.3491 901.87K 12.03%
Sep 21, 2021 15.6723 17.5113 17.6364 15.5146 339.10K -10.48%
Sep 20, 2021 17.5068 20.1242 20.1543 17.1721 1.14M -12.99%
Sep 19, 2021 20.1199 20.7086 20.9010 19.9056 565.06K -2.84%
Highest: 22.3588 Lowest: 13.0615 Difference: 9.2973 Average: 17.5446 Change %: -34.5272

My Sentiments

What is your sentiment on FLOW/USD?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

FLOW/USD Huobi Overview

Write your thoughts about FLOW/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Carl Raynor
Carl Raynor Jul 08, 2021 12:46PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I want to get my profits
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email